Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3375 0.3375 0.3375 0 +0.14(+68.75%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 19, 2016 0.1900 0.1900 0.1900 0 -0.17(-47.22%)
Apr 15, 2016 0.3600 0.3600 0.3600 0 +0.17(+89.47%)
Apr 14, 2016 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 13, 2016 0.1900 0.1900 0.1900 0.1900 165 +0.00(+0.00%)
Apr 12, 2016 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Apr 08, 2016 0.2000 0.2000 0.2000 0 -0.17(-45.95%)
Apr 05, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2016 0.3700 0.3700 0.3700 0.3700 1,545 +0.00(+0.00%)
Mar 31, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Mar 30, 2016 0.4000 0.4000 0.3900 0.3900 22,982 -0.06(-13.33%)
Mar 29, 2016 0.4500 0.4500 0.4500 0.4500 837 -0.05(-10.00%)
Mar 28, 2016 0.4103 0.5000 0.4103 0.5000 2,711 -0.35(-41.18%)
Mar 21, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 190 +0.56(+129.89%)
Mar 15, 2016 0.4350 0.4350 0.4350 75 -0.13(-22.32%)
Mar 08, 2016 0.5600 0.5600 0.5600 0 +0.09(+19.15%)
Mar 07, 2016 0.5750 0.5750 0.4700 0.4700 1,770 +0.12(+34.25%)
Mar 03, 2016 0.3501 0.3501 0.3501 0 -0.25(-41.65%)
Mar 01, 2016 0.6000 0.6000 0.6000 0 +0.19(+46.34%)
Feb 29, 2016 0.3510 0.5550 0.3200 0.4100 22,070 -0.17(-29.31%)
Feb 25, 2016 0.5800 0.5800 0.5800 0 -0.13(-18.12%)
Feb 23, 2016 0.7083 0.7083 0.7083 0 -0.09(-11.46%)
Feb 19, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2016 0.8000 0.8000 0.8000 0.8000 100 -0.19(-19.19%)
Feb 12, 2016 0.9900 0.9900 0.9900 0 -0.09(-8.33%)
Feb 09, 2016 1.080 1.080 1.080 0 +0.58(+116.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2016 0.4900 0.5000 0.4900 0.5000 4,420 +0.06(+13.64%)
Feb 03, 2016 0.4800 0.4800 0.4400 0.4400 6,750 -0.06(-12.00%)
Feb 02, 2016 0.5000 0.5000 0.4500 0.5000 11,600 +0.00(+0.00%)
Feb 01, 2016 0.5000 0.5000 0.5000 0.5000 1,760 -0.47(-48.45%)
Jan 28, 2016 0.9700 0.9700 0.9700 175 -0.01(-1.02%)
Jan 22, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 15, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2016 1.000 1.000 1.000 1.000 300 -0.07(-6.54%)
Jan 11, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Jan 08, 2016 1.020 1.050 1.050 7,038 +0.03(+2.94%)
Jan 07, 2016 1.080 1.080 1.020 1.020 3,704 -0.23(-18.40%)
Jan 06, 2016 1.090 1.250 1.090 1.250 968 +0.16(+14.68%)
Jan 05, 2016 1.090 1.090 1.090 1.090 129 +0.00(+0.00%)
Jan 04, 2016 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Dec 30, 2015 1.090 1.090 1.090 0 +0.43(+65.15%)
Dec 29, 2015 1.100 1.100 0.6600 0.6600 1,725 -0.44(-40.00%)
Dec 28, 2015 1.090 1.100 1.090 1.100 2,500 -0.15(-12.00%)
Dec 24, 2015 1.250 1.250 1.250 0 +0.10(+8.70%)
Dec 22, 2015 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 17, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 16, 2015 1.200 1.200 1.100 1.200 3,938 +0.00(+0.00%)
Dec 15, 2015 1.350 1.350 1.100 1.200 5,618 -0.15(-11.11%)
Dec 14, 2015 1.430 1.430 1.350 1.350 1,279 -0.08(-5.59%)
Dec 10, 2015 1.430 1.430 1.430 0 +0.07(+5.15%)
Dec 09, 2015 1.500 1.650 1.360 1.360 2,878 -0.29(-17.58%)
Dec 07, 2015 1.650 1.650 1.650 0 +0.14(+9.27%)
Dec 04, 2015 1.500 1.510 1.500 1.510 600 -0.04(-2.58%)
Dec 02, 2015 1.550 1.550 1.550 0 +0.39(+33.62%)
Dec 01, 2015 1.290 1.290 1.160 1.160 400 -0.74(-38.95%)
Nov 30, 2015 1.200 1.900 1.200 1.900 809 +0.80(+72.73%)
Nov 23, 2015 1.100 1.100 1.100 0 -0.31(-21.99%)
Nov 20, 2015 1.530 1.570 1.410 1.410 6,378 -0.21(-12.96%)
Nov 19, 2015 1.500 1.950 1.500 1.620 1,460 +0.12(+8.00%)
Nov 18, 2015 1.660 1.660 1.500 1.500 1,258 -0.45(-23.08%)
Nov 17, 2015 1.900 1.950 1.900 1.950 2,327 +0.10(+5.41%)
Nov 16, 2015 1.950 1.950 1.650 1.850 2,050 -0.10(-5.13%)
Nov 13, 2015 1.600 1.950 1.600 1.950 6,220 +0.00(+0.00%)
Nov 12, 2015 1.100 1.950 1.100 1.950 1,132 +0.00(+0.00%)
Nov 11, 2015 1.950 1.950 1.950 1.950 1,770 +0.00(+0.00%)
Nov 10, 2015 1.950 1.950 1.950 1.950 1,330 +0.00(+0.00%)
Nov 09, 2015 1.950 1.950 1.950 1.950 366 +0.00(+0.00%)
Nov 06, 2015 1.950 1.950 1.950 1.950 2,525 +0.95(+95.00%)
Nov 05, 2015 1.000 1.950 1.000 1.000 200 -0.40(-28.57%)
Nov 03, 2015 1.400 1.400 1.400 0 +0.40(+40.00%)
Nov 02, 2015 1.000 1.000 1.000 1.000 300 -0.95(-48.72%)
Oct 27, 2015 1.950 1.950 1.950 0 +1.65(+550.00%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 250 -1.70(-85.00%)
Oct 08, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2015 2.000 2.000 2.000 2.000 2,930 +0.00(+0.00%)
Oct 06, 2015 1.970 2.000 1.970 2.000 1,140 +0.03(+1.52%)
Oct 01, 2015 1.970 1.970 1.970 0 +0.02(+1.03%)
Sep 24, 2015 1.950 1.950 1.950 0 -0.02(-1.02%)
Sep 18, 2015 1.970 1.970 1.970 0 +0.17(+9.44%)
Sep 17, 2015 1.800 1.800 1.800 1.800 383 +0.00(+0.00%)
Sep 10, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Aug 31, 2015 1.750 1.750 1.750 90 -0.03(-1.69%)
Aug 21, 2015 1.780 1.780 1.780 0 +0.08(+4.71%)
Aug 19, 2015 1.700 1.700 1.700 0 -0.05(-2.86%)
Aug 07, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 24, 2015 1.750 1.750 1.750 0 -0.20(-10.26%)
Jul 17, 2015 1.950 1.950 1.950 0 -0.01(-0.51%)
Jul 16, 2015 1.960 1.960 1.960 1.960 185 +0.65(+49.62%)
Jul 15, 2015 1.640 1.640 1.310 1.310 261 -0.29(-18.12%)
Jul 13, 2015 1.600 1.600 1.600 0 -0.27(-14.44%)
Jul 10, 2015 1.870 1.870 1.870 1.870 1,250 -0.13(-6.50%)
Jul 09, 2015 1.860 2.000 1.860 2.000 2,800 +0.13(+6.95%)
Jul 08, 2015 1.870 1.870 1.870 1.870 356 +0.00(+0.00%)
Jul 07, 2015 1.870 1.870 1.850 1.870 4,050 +0.00(+0.00%)
Jul 06, 2015 1.870 1.870 1.870 1.870 2,017 +0.00(+0.00%)
Jul 02, 2015 1.870 1.870 1.870 0 -0.13(-6.50%)
Jul 01, 2015 1.800 2.000 1.800 2.000 1,740 +0.20(+11.11%)
Jun 30, 2015 1.800 1.800 1.800 1.800 504 +0.00(+0.00%)
Jun 26, 2015 1.800 1.800 1.800 0 +0.02(+1.12%)
Jun 25, 2015 1.310 1.780 1.310 1.780 354 -0.02(-1.11%)
Jun 24, 2015 1.800 1.800 1.800 1.800 350 +0.00(+0.00%)
Jun 23, 2015 1.800 1.800 1.800 1.800 480 +0.00(+0.00%)
Jun 19, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.740 1.800 1,357 +0.08(+4.65%)
Jun 17, 2015 1.720 1.720 1.720 1.720 237 -0.04(-2.27%)
Jun 16, 2015 1.760 1.760 1.760 1.760 800 +0.01(+0.57%)
Jun 15, 2015 1.800 1.800 1.750 1.750 3,454 -0.03(-1.69%)
Jun 12, 2015 1.780 1.780 1.780 1.780 560 +0.03(+1.71%)
Jun 11, 2015 1.650 1.750 1.650 1.750 2,070 +0.05(+2.94%)
Jun 10, 2015 1.800 1.800 1.700 1.700 5,525 -0.15(-8.11%)
Jun 09, 2015 1.800 2.000 1.800 1.850 1,061 +0.05(+2.78%)
Jun 08, 2015 1.800 1.800 1.800 1.800 150 -0.10(-5.26%)
Jun 05, 2015 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
May 28, 2015 1.900 1.900 1.900 0 -0.10(-5.00%)
May 27, 2015 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
May 26, 2015 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
May 22, 2015 2.150 2.150 2.150 0 -0.15(-6.52%)
May 21, 2015 2.500 2.500 2.300 2.300 400 -0.20(-8.00%)
May 20, 2015 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
May 19, 2015 2.500 2.500 2.500 2.500 498 +0.00(+0.00%)
May 18, 2015 2.500 2.500 2.500 2.500 100 -0.40(-13.79%)
May 14, 2015 2.900 2.900 2.900 0 -0.35(-10.77%)
May 13, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 12, 2015 3.260 3.260 3.250 3.250 1,670 +2.25(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.