Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0060 0.0060 0.0054 0.0058 26,605,592 +0.00(+3.57%)
Apr 27, 2023 0.0063 0.0064 0.0054 0.0056 38,839,880 -0.00(-6.67%)
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 11,565,050 -0.00(-1.64%)
Apr 25, 2023 0.0065 0.0066 0.0060 0.0061 21,221,614 +0.00(+0.00%)
Apr 24, 2023 0.0064 0.0066 0.0060 0.0061 15,157,560 -0.00(-4.69%)
Apr 21, 2023 0.0065 0.0066 0.0062 0.0064 19,157,924 +0.00(+4.92%)
Apr 20, 2023 0.0063 0.0067 0.0061 0.0061 14,080,103 -0.00(-6.15%)
Apr 19, 2023 0.0065 0.0067 0.0062 0.0065 9,801,017 +0.00(+3.17%)
Apr 18, 2023 0.0066 0.0066 0.0063 0.0063 20,032,656 +0.00(+0.00%)
Apr 17, 2023 0.0064 0.0065 0.0060 0.0063 10,482,611 +0.00(+0.00%)
Apr 14, 2023 0.0063 0.0067 0.0058 0.0063 46,734,548 -0.00(-1.56%)
Apr 13, 2023 0.0067 0.0067 0.0062 0.0064 24,464,916 -0.00(-1.54%)
Apr 12, 2023 0.0066 0.0069 0.0064 0.0065 33,098,924 -0.00(-1.52%)
Apr 11, 2023 0.0070 0.0071 0.0064 0.0066 45,248,164 -0.00(-2.94%)
Apr 10, 2023 0.0083 0.0083 0.0065 0.0068 48,286,568 -0.00(-15.00%)
Apr 06, 2023 0.0078 0.0082 0.0076 0.0080 12,217,591 -0.00(-1.23%)
Apr 05, 2023 0.0083 0.0085 0.0078 0.0081 7,737,297 +0.00(+0.00%)
Apr 04, 2023 0.0079 0.0083 0.0079 0.0081 12,338,908 +0.00(+1.25%)
Apr 03, 2023 0.0076 0.0082 0.0075 0.0080 9,573,290 +0.00(+3.90%)
Mar 31, 2023 0.0080 0.0082 0.0075 0.0077 26,183,816 -0.00(-3.75%)
Mar 30, 2023 0.0084 0.0087 0.0078 0.0080 17,034,422 -0.00(-3.61%)
Mar 29, 2023 0.0092 0.0092 0.0083 0.0083 26,757,552 -0.00(-7.78%)
Mar 28, 2023 0.0088 0.0098 0.0079 0.0090 46,106,504 +0.00(+9.76%)
Mar 27, 2023 0.0087 0.0090 0.0080 0.0082 17,136,504 -0.00(-2.38%)
Mar 24, 2023 0.0088 0.0090 0.0080 0.0084 20,045,866 -0.00(-3.45%)
Mar 23, 2023 0.0095 0.0097 0.0079 0.0087 19,048,886 -0.00(-5.43%)
Mar 22, 2023 0.0097 0.0102 0.0090 0.0092 29,873,012 -0.00(-3.16%)
Mar 21, 2023 0.0086 0.0105 0.0082 0.0095 61,193,524 +0.00(+15.85%)
Mar 20, 2023 0.0087 0.0087 0.0080 0.0082 38,823,384 +0.00(+6.49%)
Mar 17, 2023 0.0070 0.0085 0.0067 0.0077 56,956,340 +0.00(+24.19%)
Mar 16, 2023 0.0061 0.0067 0.0058 0.0062 33,649,228 +0.00(+0.00%)
Mar 15, 2023 0.0065 0.0066 0.0060 0.0062 19,456,344 -0.00(-1.59%)
Mar 14, 2023 0.0071 0.0073 0.0060 0.0063 19,841,756 -0.00(-11.27%)
Mar 13, 2023 0.0069 0.0072 0.0066 0.0071 23,028,802 +0.00(+4.41%)
Mar 10, 2023 0.0070 0.0073 0.0066 0.0068 12,483,428 -0.00(-2.86%)
Mar 09, 2023 0.0073 0.0073 0.0066 0.0070 20,049,120 +0.00(+1.45%)
Mar 08, 2023 0.0075 0.0076 0.0068 0.0069 19,009,830 -0.00(-4.17%)
Mar 07, 2023 0.0080 0.0081 0.0070 0.0072 15,904,107 -0.00(-7.69%)
Mar 06, 2023 0.0080 0.0081 0.0075 0.0078 13,795,342 -0.00(-1.27%)
Mar 03, 2023 0.0075 0.0080 0.0073 0.0079 16,034,753 +0.00(+8.22%)
Mar 02, 2023 0.0070 0.0078 0.0068 0.0073 11,237,669 +0.00(+0.00%)
Mar 01, 2023 0.0080 0.0083 0.0067 0.0073 31,205,820 -0.00(-8.75%)
Feb 28, 2023 0.0081 0.0085 0.0078 0.0080 9,415,666 -0.00(-3.61%)
Feb 27, 2023 0.0094 0.0094 0.0075 0.0083 23,411,568 -0.00(-4.60%)
Feb 24, 2023 0.0097 0.0098 0.0083 0.0087 24,094,084 -0.00(-8.42%)
Feb 23, 2023 0.0098 0.0100 0.0089 0.0095 19,967,308 +0.00(+5.56%)
Feb 22, 2023 0.0102 0.0103 0.0081 0.0090 49,625,872 +0.00(+13.92%)
Feb 21, 2023 0.0084 0.0087 0.0076 0.0079 27,350,832 -0.00(-9.20%)
Feb 17, 2023 0.0090 0.0090 0.0084 0.0087 23,895,250 -0.00(-3.33%)
Feb 16, 2023 0.0090 0.0095 0.0087 0.0090 10,748,704 +0.00(+1.12%)
Feb 15, 2023 0.0092 0.0095 0.0087 0.0089 13,896,801 -0.00(-1.11%)
Feb 14, 2023 0.0100 0.0104 0.0088 0.0090 25,762,166 -0.00(-9.09%)
Feb 13, 2023 0.0106 0.0110 0.0098 0.0099 20,384,678 -0.00(-1.00%)
Feb 10, 2023 0.0125 0.0130 0.0098 0.0100 53,475,396 -0.00(-20.00%)
Feb 09, 2023 0.0129 0.0151 0.0110 0.0125 65,032,736 -0.00(-3.85%)
Feb 08, 2023 0.0112 0.0219 0.0101 0.0130 160,619,648 +0.00(+8.33%)
Feb 07, 2023 0.0092 0.0120 0.0084 0.0120 44,162,960 +0.00(+36.36%)
Feb 06, 2023 0.0072 0.0099 0.0070 0.0088 24,728,936 +0.00(+22.22%)
Feb 03, 2023 0.0080 0.0080 0.0071 0.0072 17,462,212 -0.00(-10.00%)
Feb 02, 2023 0.0087 0.0088 0.0075 0.0080 20,303,106 -0.00(-4.76%)
Feb 01, 2023 0.0089 0.0089 0.0081 0.0084 11,146,738 -0.00(-4.55%)
Jan 31, 2023 0.0088 0.0089 0.0084 0.0088 8,113,062 +0.00(+0.00%)
Jan 30, 2023 0.0089 0.0090 0.0085 0.0088 7,223,986 -0.00(-1.12%)
Jan 27, 2023 0.0089 0.0090 0.0086 0.0089 7,716,969 +0.00(+0.00%)
Jan 26, 2023 0.0090 0.0092 0.0087 0.0089 6,736,521 -0.00(-1.11%)
Jan 25, 2023 0.0093 0.0097 0.0088 0.0090 5,436,321 -0.00(-2.17%)
Jan 24, 2023 0.0093 0.0093 0.0086 0.0092 7,589,995 +0.00(+0.00%)
Jan 23, 2023 0.0095 0.0095 0.0088 0.0092 8,062,663 -0.00(-1.08%)
Jan 20, 2023 0.0092 0.0093 0.0082 0.0093 7,965,475 +0.00(+3.33%)
Jan 19, 2023 0.0090 0.0093 0.0087 0.0090 14,049,652 +0.00(+3.45%)
Jan 18, 2023 0.0092 0.0095 0.0087 0.0087 10,476,868 -0.00(-3.33%)
Jan 17, 2023 0.0095 0.0097 0.0087 0.0090 12,200,420 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0087 0.0090 34,619,240 -0.00(-10.00%)
Jan 12, 2023 0.0102 0.0105 0.0097 0.0100 10,404,348 -0.00(-1.96%)
Jan 11, 2023 0.0102 0.0104 0.0098 0.0102 7,025,902 -0.00(-0.97%)
Jan 10, 2023 0.0100 0.0104 0.0099 0.0103 5,362,919 +0.00(+4.04%)
Jan 09, 2023 0.0105 0.0111 0.0099 0.0099 9,308,162 -0.00(-3.88%)
Jan 06, 2023 0.0104 0.0110 0.0099 0.0103 9,520,199 -0.00(-1.90%)
Jan 05, 2023 0.0108 0.0110 0.0099 0.0105 8,198,763 -0.00(-2.78%)
Jan 04, 2023 0.0110 0.0110 0.0099 0.0108 6,938,715 +0.00(+5.88%)
Jan 03, 2023 0.0104 0.0110 0.0093 0.0102 12,354,173 +0.00(+8.51%)
Dec 30, 2022 0.0088 0.0096 0.0087 0.0094 13,141,148 +0.00(+4.44%)
Dec 29, 2022 0.0092 0.0093 0.0081 0.0090 13,279,617 +0.00(+3.45%)
Dec 28, 2022 0.0098 0.0100 0.0083 0.0087 16,476,762 -0.00(-11.22%)
Dec 27, 2022 0.0106 0.0112 0.0096 0.0098 12,414,159 -0.00(-7.55%)
Dec 23, 2022 0.0104 0.0114 0.0100 0.0106 7,008,938 +0.00(+1.92%)
Dec 22, 2022 0.0105 0.0110 0.0099 0.0104 6,325,727 +0.00(+1.96%)
Dec 21, 2022 0.0120 0.0123 0.0100 0.0102 21,025,566 -0.00(-8.93%)
Dec 20, 2022 0.0118 0.0130 0.0108 0.0112 9,722,427 -0.00(-6.67%)
Dec 19, 2022 0.0137 0.0138 0.0117 0.0120 11,648,159 -0.00(-12.41%)
Dec 16, 2022 0.0156 0.0156 0.0116 0.0137 18,243,100 -0.00(-8.67%)
Dec 15, 2022 0.0135 0.0158 0.0130 0.0150 17,106,258 +0.00(+11.94%)
Dec 14, 2022 0.0124 0.0141 0.0120 0.0134 7,154,703 +0.00(+11.67%)
Dec 13, 2022 0.0125 0.0130 0.0116 0.0120 7,082,824 -0.00(-4.00%)
Dec 12, 2022 0.0130 0.0135 0.0118 0.0125 3,176,609 -0.00(-6.72%)
Dec 09, 2022 0.0141 0.0145 0.0111 0.0134 8,513,155 -0.00(-4.96%)
Dec 08, 2022 0.0120 0.0149 0.0120 0.0141 7,378,696 +0.00(+12.80%)
Dec 07, 2022 0.0110 0.0128 0.0109 0.0125 3,928,665 +0.00(+5.93%)
Dec 06, 2022 0.0119 0.0120 0.0108 0.0118 5,487,428 +0.00(+0.00%)
Dec 05, 2022 0.0117 0.0129 0.0115 0.0118 5,623,606 +0.00(+0.85%)
Dec 02, 2022 0.0110 0.0120 0.0105 0.0117 6,081,907 +0.00(+2.63%)
Dec 01, 2022 0.0113 0.0118 0.0104 0.0114 11,310,592 +0.00(+0.00%)
Nov 30, 2022 0.0110 0.0118 0.0108 0.0114 6,587,057 +0.00(+0.00%)
Nov 29, 2022 0.0118 0.0119 0.0108 0.0114 4,863,519 -0.00(-4.20%)
Nov 28, 2022 0.0130 0.0131 0.0108 0.0119 7,748,982 -0.00(-7.03%)
Nov 25, 2022 0.0130 0.0135 0.0104 0.0128 9,971,020 -0.00(-4.48%)
Nov 23, 2022 0.0135 0.0136 0.0125 0.0134 3,375,906 -0.00(-0.74%)
Nov 22, 2022 0.0135 0.0140 0.0122 0.0135 3,667,077 -0.00(-2.17%)
Nov 21, 2022 0.0140 0.0145 0.0125 0.0138 5,923,666 -0.00(-1.43%)
Nov 18, 2022 0.0134 0.0140 0.0134 0.0140 6,811,149 +0.00(+4.48%)
Nov 17, 2022 0.0150 0.0155 0.0131 0.0134 8,258,673 -0.00(-4.96%)
Nov 16, 2022 0.0147 0.0150 0.0135 0.0141 12,516,155 +0.00(+0.71%)
Nov 15, 2022 0.0155 0.0187 0.0136 0.0140 12,032,549 -0.00(-4.76%)
Nov 14, 2022 0.0150 0.0175 0.0139 0.0147 7,511,204 +0.00(+1.38%)
Nov 11, 2022 0.0159 0.0160 0.0135 0.0145 4,025,749 -0.00(-1.36%)
Nov 10, 2022 0.0150 0.0159 0.0131 0.0147 10,524,525 +0.00(+2.80%)
Nov 09, 2022 0.0179 0.0179 0.0135 0.0143 20,761,116 -0.00(-9.49%)
Nov 08, 2022 0.0173 0.0185 0.0144 0.0158 17,918,228 -0.00(-8.67%)
Nov 07, 2022 0.0180 0.0199 0.0141 0.0173 12,883,433 +0.00(+1.17%)
Nov 04, 2022 0.0165 0.0180 0.0155 0.0171 9,318,125 +0.00(+0.59%)
Nov 03, 2022 0.0151 0.0174 0.0135 0.0170 28,256,922 -0.00(-2.86%)
Nov 02, 2022 0.0177 0.0184 0.0165 0.0175 3,735,334 +0.00(+1.74%)
Nov 01, 2022 0.0192 0.0198 0.0163 0.0172 14,182,362 -0.00(-9.47%)
Oct 31, 2022 0.0200 0.0201 0.0183 0.0190 8,315,141 +0.00(+0.00%)
Oct 28, 2022 0.0210 0.0215 0.0188 0.0190 15,554,431 -0.00(-7.32%)
Oct 27, 2022 0.0204 0.0217 0.0197 0.0205 2,536,878 +0.00(+1.49%)
Oct 26, 2022 0.0220 0.0225 0.0188 0.0202 9,922,256 -0.00(-4.72%)
Oct 25, 2022 0.0230 0.0240 0.0200 0.0212 8,404,838 -0.00(-3.64%)
Oct 24, 2022 0.0220 0.0233 0.0210 0.0220 13,943,175 +0.00(+6.80%)
Oct 21, 2022 0.0208 0.0223 0.0196 0.0206 4,697,252 -0.00(-0.96%)
Oct 20, 2022 0.0210 0.0217 0.0192 0.0208 4,709,138 +0.00(+0.00%)
Oct 19, 2022 0.0201 0.0234 0.0190 0.0208 5,280,124 +0.00(+3.48%)
Oct 18, 2022 0.0205 0.0215 0.0188 0.0201 4,309,709 +0.00(+2.55%)
Oct 17, 2022 0.0200 0.0240 0.0190 0.0196 6,403,598 -0.00(-0.51%)
Oct 14, 2022 0.0245 0.0245 0.0188 0.0197 13,294,893 -0.00(-12.44%)
Oct 13, 2022 0.0174 0.0318 0.0165 0.0225 61,885,160 +0.01(+29.31%)
Oct 12, 2022 0.0153 0.0181 0.0144 0.0174 11,834,497 +0.00(+18.37%)
Oct 11, 2022 0.0166 0.0169 0.0140 0.0147 19,701,260 -0.00(-9.82%)
Oct 10, 2022 0.0205 0.0211 0.0162 0.0163 14,635,658 -0.00(-18.50%)
Oct 07, 2022 0.0210 0.0210 0.0194 0.0200 6,638,645 +0.00(+0.50%)
Oct 06, 2022 0.0201 0.0210 0.0183 0.0199 11,334,880 -0.00(-0.50%)
Oct 05, 2022 0.0220 0.0229 0.0199 0.0200 21,995,780 -0.00(-9.09%)
Oct 04, 2022 0.0219 0.0220 0.0195 0.0220 24,178,450 -0.00(-1.35%)
Oct 03, 2022 0.0255 0.0260 0.0211 0.0223 13,128,725 -0.00(-10.80%)
Sep 30, 2022 0.0251 0.0280 0.0246 0.0250 12,182,170 -0.00(-5.30%)
Sep 29, 2022 0.0260 0.0292 0.0252 0.0264 8,511,744 +0.00(+1.93%)
Sep 28, 2022 0.0286 0.0299 0.0251 0.0259 11,310,076 -0.00(-9.44%)
Sep 27, 2022 0.0280 0.0345 0.0260 0.0286 14,134,483 +0.00(+4.76%)
Sep 26, 2022 0.0299 0.0299 0.0266 0.0273 8,941,527 +0.00(+1.49%)
Sep 23, 2022 0.0308 0.0310 0.0267 0.0269 13,656,728 -0.00(-8.81%)
Sep 22, 2022 0.0325 0.0325 0.0291 0.0295 8,426,063 -0.00(-1.34%)
Sep 21, 2022 0.0300 0.0325 0.0285 0.0299 11,666,742 +0.00(+1.01%)
Sep 20, 2022 0.0320 0.0370 0.0265 0.0296 26,429,328 -0.00(-8.64%)
Sep 19, 2022 0.0361 0.0370 0.0310 0.0324 16,406,683 -0.00(-12.67%)
Sep 16, 2022 0.0399 0.0399 0.0371 0.0371 6,265,724 -0.00(-5.84%)
Sep 15, 2022 0.0408 0.0429 0.0380 0.0394 5,600,362 -0.00(-3.43%)
Sep 14, 2022 0.0420 0.0430 0.0393 0.0408 5,412,437 -0.00(-3.09%)
Sep 13, 2022 0.0399 0.0443 0.0376 0.0421 10,593,598 +0.00(+6.58%)
Sep 12, 2022 0.0415 0.0419 0.0375 0.0395 7,368,048 -0.00(-3.42%)
Sep 09, 2022 0.0382 0.0420 0.0380 0.0409 7,842,922 +0.00(+4.07%)
Sep 08, 2022 0.0396 0.0429 0.0375 0.0393 5,624,908 +0.00(+0.51%)
Sep 07, 2022 0.0421 0.0430 0.0380 0.0391 16,731,105 -0.00(-6.90%)
Sep 06, 2022 0.0460 0.0490 0.0402 0.0420 6,516,773 -0.00(-4.55%)
Sep 02, 2022 0.0463 0.0490 0.0440 0.0440 8,200,042 -0.00(-6.38%)
Sep 01, 2022 0.0502 0.0520 0.0460 0.0470 6,619,901 -0.00(-5.81%)
Aug 31, 2022 0.0520 0.0520 0.0491 0.0499 3,194,558 -0.00(-4.04%)
Aug 30, 2022 0.0502 0.0525 0.0490 0.0520 3,262,771 +0.00(+3.59%)
Aug 29, 2022 0.0539 0.0540 0.0480 0.0502 4,851,525 -0.00(-6.17%)
Aug 26, 2022 0.0505 0.0540 0.0485 0.0535 7,169,031 +0.00(+6.15%)
Aug 25, 2022 0.0512 0.0512 0.0494 0.0504 6,770,373 -0.00(-0.79%)
Aug 24, 2022 0.0521 0.0538 0.0493 0.0508 9,340,989 -0.00(-2.50%)
Aug 23, 2022 0.0525 0.0596 0.0498 0.0521 13,543,251 +0.00(+2.36%)
Aug 22, 2022 0.0539 0.0548 0.0486 0.0509 5,373,468 -0.00(-4.86%)
Aug 19, 2022 0.0551 0.0578 0.0480 0.0535 14,711,956 -0.00(-2.73%)
Aug 18, 2022 0.0588 0.0599 0.0501 0.0550 22,513,936 -0.00(-7.87%)
Aug 17, 2022 0.0660 0.0660 0.0581 0.0597 13,069,043 -0.00(-6.57%)
Aug 16, 2022 0.0638 0.0650 0.0607 0.0639 8,168,166 +0.00(+0.63%)
Aug 15, 2022 0.0670 0.0680 0.0590 0.0635 24,934,280 -0.01(-7.97%)
Aug 12, 2022 0.0744 0.0760 0.0658 0.0690 19,279,216 -0.00(-1.43%)
Aug 11, 2022 0.0751 0.0770 0.0651 0.0700 15,970,834 -0.00(-4.11%)
Aug 10, 2022 0.0744 0.0800 0.0705 0.0730 9,180,381 -0.00(-1.08%)
Aug 09, 2022 0.0826 0.0826 0.0731 0.0738 11,137,728 -0.01(-10.65%)
Aug 08, 2022 0.0825 0.0900 0.0761 0.0826 6,737,502 -0.00(-3.95%)
Aug 05, 2022 0.0820 0.0880 0.0793 0.0860 6,014,916 +0.01(+6.70%)
Aug 04, 2022 0.0780 0.0835 0.0750 0.0806 2,496,386 +0.00(+1.38%)
Aug 03, 2022 0.0800 0.0850 0.0751 0.0795 4,206,586 -0.00(-1.85%)
Aug 02, 2022 0.0840 0.0860 0.0765 0.0810 2,265,062 -0.00(-3.57%)
Aug 01, 2022 0.0800 0.0888 0.0723 0.0840 4,717,443 -0.00(-1.75%)
Jul 29, 2022 0.0880 0.0920 0.0810 0.0855 7,333,735 -0.00(-3.61%)
Jul 28, 2022 0.0930 0.0990 0.0860 0.0887 9,906,067 +0.00(+4.35%)
Jul 27, 2022 0.0742 0.0860 0.0691 0.0850 12,744,730 +0.01(+16.44%)
Jul 26, 2022 0.0838 0.0850 0.0665 0.0730 21,578,714 -0.01(-8.75%)
Jul 25, 2022 0.0724 0.0900 0.0702 0.0800 10,948,127 +0.01(+11.11%)
Jul 22, 2022 0.0730 0.0749 0.0695 0.0720 6,211,784 +0.00(+4.35%)
Jul 21, 2022 0.0697 0.0725 0.0660 0.0690 6,416,669 -0.00(-1.29%)
Jul 20, 2022 0.0740 0.0749 0.0671 0.0699 7,893,268 -0.00(-3.59%)
Jul 19, 2022 0.0740 0.0750 0.0685 0.0725 6,993,363 +0.00(+2.26%)
Jul 18, 2022 0.0750 0.0790 0.0683 0.0709 7,978,007 -0.00(-2.74%)
Jul 15, 2022 0.0675 0.0860 0.0671 0.0729 13,738,615 +0.01(+12.33%)
Jul 14, 2022 0.0647 0.0669 0.0605 0.0649 5,576,622 +0.00(+1.56%)
Jul 13, 2022 0.0655 0.0738 0.0603 0.0639 6,624,656 +0.00(+1.11%)
Jul 12, 2022 0.0735 0.0750 0.0617 0.0632 12,838,965 -0.02(-20.00%)
Jul 11, 2022 0.0850 0.0860 0.0760 0.0790 3,092,194 -0.00(-4.82%)
Jul 08, 2022 0.0894 0.0899 0.0720 0.0830 5,335,498 -0.00(-1.19%)
Jul 07, 2022 0.0913 0.1145 0.0757 0.0840 21,754,422 +0.00(+1.20%)
Jul 06, 2022 0.0584 0.0970 0.0551 0.0830 16,669,787 +0.03(+43.10%)
Jul 05, 2022 0.0599 0.0599 0.0544 0.0580 3,978,096 -0.00(-1.69%)
Jul 01, 2022 0.0553 0.0600 0.0550 0.0590 7,944,307 +0.01(+14.56%)
Jun 30, 2022 0.0560 0.0570 0.0493 0.0515 14,238,871 -0.00(-8.04%)
Jun 29, 2022 0.0578 0.0599 0.0550 0.0560 1,936,687 -0.00(-4.27%)
Jun 28, 2022 0.0620 0.0620 0.0575 0.0585 3,253,980 -0.00(-1.18%)
Jun 27, 2022 0.0611 0.0626 0.0580 0.0592 1,976,762 -0.00(-4.36%)
Jun 24, 2022 0.0640 0.0650 0.0594 0.0619 1,884,501 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0653 0.0560 0.0619 4,580,850 +0.00(+3.51%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0598 3,478,576 -0.00(-0.99%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0604 4,874,603 +0.00(+2.55%)
Jun 17, 2022 0.0530 0.0590 0.0450 0.0589 13,506,158 +0.01(+12.84%)
Jun 16, 2022 0.0634 0.0636 0.0490 0.0522 14,093,272 -0.01(-17.92%)
Jun 15, 2022 0.0690 0.0709 0.0540 0.0636 19,856,456 -0.01(-9.01%)
Jun 14, 2022 0.0830 0.0831 0.0650 0.0699 16,499,250 -0.01(-14.65%)
Jun 13, 2022 0.0960 0.0981 0.0786 0.0819 9,658,690 -0.01(-14.78%)
Jun 10, 2022 0.0978 0.0985 0.0955 0.0961 2,059,150 -0.00(-1.64%)
Jun 09, 2022 0.0987 0.1000 0.0971 0.0977 2,737,564 -0.00(-1.01%)
Jun 08, 2022 0.0968 0.0987 0.0960 0.0987 1,787,314 +0.00(+2.81%)
Jun 07, 2022 0.0980 0.0990 0.0960 0.0960 1,328,489 -0.00(-0.93%)
Jun 06, 2022 0.0982 0.0990 0.0951 0.0969 2,047,231 -0.00(-0.10%)
Jun 03, 2022 0.0999 0.0999 0.0962 0.0970 2,707,585 -0.00(-1.02%)
Jun 02, 2022 0.0976 0.0999 0.0965 0.0980 2,020,584 +0.00(+0.41%)
Jun 01, 2022 0.1040 0.1050 0.0950 0.0976 4,178,935 -0.01(-6.15%)
May 31, 2022 0.1009 0.1049 0.0976 0.1040 6,555,825 +0.00(+4.00%)
May 27, 2022 0.1000 0.1020 0.0961 0.1000 5,288,371 +0.00(+1.73%)
May 26, 2022 0.1035 0.1040 0.0951 0.0983 5,120,579 -0.00(-0.20%)
May 25, 2022 0.0922 0.0990 0.0911 0.0985 4,030,074 +0.01(+6.03%)
May 24, 2022 0.0950 0.0962 0.0911 0.0929 5,006,189 -0.00(-3.03%)
May 23, 2022 0.1029 0.1048 0.0920 0.0958 5,781,501 -0.00(-4.10%)
May 20, 2022 0.1050 0.1050 0.0952 0.0999 6,834,861 +0.00(+2.99%)
May 19, 2022 0.0980 0.1000 0.0910 0.0970 4,159,581 +0.01(+7.66%)
May 18, 2022 0.0900 0.1088 0.0890 0.0901 9,889,602 +0.00(+1.58%)
May 17, 2022 0.0873 0.0930 0.0865 0.0887 4,943,530 +0.00(+4.23%)
May 16, 2022 0.0900 0.0920 0.0850 0.0851 6,261,440 -0.00(-4.81%)
May 13, 2022 0.0920 0.0970 0.0880 0.0894 6,753,657 +0.00(+1.48%)
May 12, 2022 0.0831 0.0949 0.0805 0.0881 9,482,438 +0.01(+8.90%)
May 11, 2022 0.0920 0.0920 0.0750 0.0809 20,149,636 -0.01(-10.11%)
May 10, 2022 0.1049 0.1049 0.0879 0.0900 8,088,411 -0.01(-12.28%)
May 09, 2022 0.1000 0.1050 0.0993 0.1026 4,133,100 +0.00(+2.70%)
May 06, 2022 0.1034 0.1040 0.0960 0.0999 7,552,024 -0.00(-4.31%)
May 05, 2022 0.1068 0.1099 0.1035 0.1044 3,829,121 -0.00(-2.43%)
May 04, 2022 0.1090 0.1090 0.1040 0.1070 2,893,001 +0.00(+0.09%)
May 03, 2022 0.1101 0.1140 0.1051 0.1069 6,653,712 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.