Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.3330 0.3330 0 +0.00(+0.00%)
Jun 18, 2020 0.2848 0.2989 0.2700 0.2833 92,452 -0.02(-5.16%)
Jun 17, 2020 0.3600 0.3600 0.2861 0.2987 112,213 -0.05(-14.66%)
Jun 16, 2020 0.3565 0.3970 0.3485 0.3500 38,815 -0.00(-1.38%)
Jun 15, 2020 0.3777 0.3794 0.3400 0.3549 51,568 -0.05(-11.28%)
Jun 12, 2020 0.4297 0.4386 0.3790 0.4000 109,400 -0.03(-7.24%)
Jun 11, 2020 0.4480 0.5200 0.4266 0.4312 142,372 -0.01(-1.69%)
Jun 10, 2020 0.4663 0.4665 0.4200 0.4386 51,999 -0.00(-0.32%)
Jun 09, 2020 0.4872 0.4927 0.4400 0.4400 31,729 -0.04(-8.33%)
Jun 08, 2020 0.5112 0.5112 0.4800 0.4800 18,786 -0.01(-1.88%)
Jun 05, 2020 0.4978 0.5025 0.4600 0.4892 46,400 -0.00(-0.61%)
Jun 04, 2020 0.5306 0.5306 0.4922 0.4922 20,088 -0.04(-8.00%)
Jun 03, 2020 0.5411 0.5500 0.4860 0.5350 68,511 -0.02(-2.73%)
Jun 02, 2020 0.5500 0.5700 0.5279 0.5500 7,915 -0.01(-2.38%)
Jun 01, 2020 0.5874 0.5968 0.5279 0.5634 61,746 -0.04(-5.96%)
May 29, 2020 0.5993 0.6600 0.5900 0.5991 66,700 -0.01(-1.79%)
May 28, 2020 0.6211 0.6294 0.5631 0.6100 78,529 -0.01(-1.79%)
May 27, 2020 0.6641 0.6714 0.6137 0.6211 81,111 -0.04(-6.45%)
May 26, 2020 0.6903 0.8000 0.6300 0.6639 137,736 +0.05(+8.20%)
May 22, 2020 0.5946 0.6400 0.5800 0.6136 534,600 -0.05(-7.59%)
May 21, 2020 0.7303 0.7469 0.6200 0.6640 133,368 -0.06(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.