Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+62.86%)
Apr 29, 2021 0.0045 0.0058 0.0035 0.0035 357,200 -0.00(-12.50%)
Apr 28, 2021 0.0060 0.0060 0.0040 0.0040 531,800 -0.00(-20.00%)
Apr 26, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Apr 23, 2021 0.0053 0.0053 0.0053 0.0053 8,000 +0.00(+39.47%)
Apr 22, 2021 0.0053 0.0053 0.0038 0.0038 30,000 -0.00(-28.30%)
Apr 21, 2021 0.0053 0.0053 0.0038 0.0053 116,605 +0.00(+10.42%)
Apr 20, 2021 0.0044 0.0050 0.0032 0.0048 1,088,039 +0.00(+6.67%)
Apr 19, 2021 0.0044 0.0045 0.0044 0.0045 91,666 +0.00(+2.27%)
Apr 16, 2021 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0032 0.0044 0.0032 0.0044 154,000 +0.00(+0.00%)
Apr 14, 2021 0.0037 0.0044 0.0037 0.0044 49,200 +0.00(+18.92%)
Apr 13, 2021 0.0038 0.0038 0.0037 0.0037 75,000 +0.00(+15.62%)
Apr 12, 2021 0.0044 0.0044 0.0032 0.0032 48,909 -0.00(-27.27%)
Apr 09, 2021 0.0044 0.0044 0.0044 0.0044 100 +0.00(+37.50%)
Apr 08, 2021 0.0036 0.0036 0.0032 0.0032 164,505 -0.00(-20.00%)
Apr 07, 2021 0.0032 0.0048 0.0032 0.0040 74,850 +0.00(+0.00%)
Apr 06, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Apr 05, 2021 0.0048 0.0048 0.0040 0.0040 20,708 +0.00(+5.26%)
Mar 31, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 30, 2021 0.0038 0.0038 0.0038 0.0038 184,210 +0.00(+0.00%)
Mar 29, 2021 0.0038 0.0038 0.0038 0.0038 59,578 +0.00(+0.00%)
Mar 26, 2021 0.0038 0.0038 0.0038 0.0038 117,100 +0.00(+0.00%)
Mar 25, 2021 0.0040 0.0040 0.0038 0.0038 265,000 +0.00(+0.00%)
Mar 24, 2021 0.0038 0.0045 0.0038 0.0038 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0040 0.0038 0.0038 95,000 -0.00(-20.83%)
Mar 22, 2021 0.0048 0.0048 0.0048 0.0048 26,066 +0.00(+20.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-14.89%)
Mar 18, 2021 0.0047 0.0047 0.0047 0.0047 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0050 0.0050 0.0035 0.0047 981,562 -0.00(-12.96%)
Mar 16, 2021 0.0054 0.0054 0.0054 0.0054 17,962 +0.00(+45.95%)
Mar 15, 2021 0.0037 0.0037 0.0037 0.0037 7,172 -0.00(-33.93%)
Mar 12, 2021 0.0057 0.0057 0.0056 0.0056 20,000 +0.00(+16.67%)
Mar 11, 2021 0.0065 0.0065 0.0037 0.0048 1,171,216 -0.00(-20.00%)
Mar 10, 2021 0.0041 0.0100 0.0041 0.0060 377,739 -0.00(-7.69%)
Mar 09, 2021 0.0065 0.0065 0.0065 0.0065 104,000 +0.00(+18.18%)
Mar 08, 2021 0.0035 0.0055 0.0035 0.0055 694,873 +0.00(+44.74%)
Mar 05, 2021 0.0038 0.0038 0.0036 0.0038 160,400 -0.00(-29.63%)
Mar 04, 2021 0.0050 0.0054 0.0050 0.0054 47,059 +0.00(+50.00%)
Mar 03, 2021 0.0037 0.0055 0.0036 0.0036 8,500 -0.00(-34.55%)
Mar 02, 2021 0.0065 0.0075 0.0055 0.0055 48,945 +0.00(+10.00%)
Mar 01, 2021 0.0056 0.0070 0.0050 0.0050 211,000 +0.00(+47.06%)
Feb 25, 2021 0.0034 0.0034 0.0034 0 -0.00(-32.00%)
Feb 24, 2021 0.0055 0.0055 0.0050 0.0050 187,727 -0.00(-9.09%)
Feb 23, 2021 0.0040 0.0055 0.0035 0.0055 178,842 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0041 0.0055 89,000 -0.00(-8.33%)
Feb 17, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 16, 2021 0.0070 0.0070 0.0055 0.0060 161,600 +0.00(+0.00%)
Feb 12, 2021 0.0063 0.0070 0.0055 0.0060 232,000 -0.00(-14.29%)
Feb 11, 2021 0.0085 0.0085 0.0061 0.0070 196,250 +0.00(+16.67%)
Feb 09, 2021 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Feb 08, 2021 0.0075 0.0075 0.0075 0.0075 3,666 +0.00(+25.00%)
Feb 05, 2021 0.0083 0.0095 0.0060 0.0060 266,000 -0.00(-25.00%)
Feb 04, 2021 0.0062 0.0080 0.0062 0.0080 9,208 +0.00(+0.00%)
Feb 03, 2021 0.0080 0.0080 0.0080 0.0080 3,250 +0.00(+1.27%)
Feb 02, 2021 0.0060 0.0079 0.0060 0.0079 212,900 +0.00(+31.67%)
Feb 01, 2021 0.0057 0.0060 0.0057 0.0060 195,700 +0.00(+15.38%)
Jan 29, 2021 0.0060 0.0060 0.0045 0.0052 24,700 +0.00(+4.00%)
Jan 28, 2021 0.0059 0.0059 0.0045 0.0050 254,000 +0.00(+11.11%)
Jan 27, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jan 26, 2021 0.0045 0.0045 0.0045 0.0045 20,500 -0.00(-19.64%)
Jan 25, 2021 0.0053 0.0060 0.0053 0.0056 23,500 -0.00(-6.67%)
Jan 22, 2021 0.0040 0.0060 0.0040 0.0060 336,000 +0.00(+50.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 12, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Jan 11, 2021 0.0037 0.0037 0.0037 0.0037 20,050 +0.00(+23.33%)
Jan 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 05, 2021 0.0040 0.0045 0.0040 0.0045 325,000 +0.00(+55.17%)
Dec 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Dec 28, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Dec 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 09, 2020 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Dec 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 01, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 30, 2020 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-6.67%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 24, 2020 0.0040 0.0040 0.0040 0.0040 20,997 +0.00(+29.03%)
Nov 23, 2020 0.0030 0.0031 0.0030 0.0031 64,000 +0.00(+10.71%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 24,200 -0.00(-9.68%)
Nov 19, 2020 0.0028 0.0031 0.0028 0.0031 270,000 +0.00(+10.71%)
Nov 18, 2020 0.0031 0.0031 0.0028 0.0028 68,000 +0.00(+0.00%)
Nov 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 04, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Oct 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Oct 20, 2020 0.0023 0.0023 0.0023 0 -0.00(-39.47%)
Oct 15, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Oct 06, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Oct 05, 2020 0.0031 0.0031 0.0031 0.0031 10,900 +0.00(+34.78%)
Oct 02, 2020 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-23.33%)
Sep 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Sep 29, 2020 0.0034 0.0034 0.0034 0.0034 8,010 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Sep 18, 2020 0.0038 0.0038 0.0038 0.0038 8,000 +0.00(+0.00%)
Sep 17, 2020 0.0032 0.0038 0.0032 0.0038 56,695 -0.00(-15.56%)
Sep 16, 2020 0.0042 0.0045 0.0042 0.0045 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0043 0.0045 0.0038 0.0045 215,200 +0.00(+40.62%)
Sep 11, 2020 0.0032 0.0033 0.0032 0.0032 116,000 +0.00(+0.00%)
Sep 10, 2020 0.0034 0.0042 0.0032 0.0032 110,604 -0.00(-21.95%)
Sep 09, 2020 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-48.75%)
Sep 08, 2020 0.0063 0.0091 0.0063 0.0080 38,002 +0.00(+150.00%)
Sep 04, 2020 0.0085 0.0085 0.0032 0.0032 58,000 +0.00(+6.67%)
Sep 03, 2020 0.0030 0.0030 0.0030 0.0030 6,965 -0.00(-33.33%)
Aug 31, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Aug 28, 2020 0.0044 0.0060 0.0044 0.0060 190,000 +0.00(+106.90%)
Aug 26, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2020 0.0029 0.0029 0.0029 0.0029 343,225 +0.00(+0.00%)
Aug 21, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Aug 20, 2020 0.0030 0.0030 0.0030 0.0030 6,595 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2020 0.0030 0.0030 0.0030 0.0030 100,900 +0.00(+0.00%)
Aug 12, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Aug 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Jul 29, 2020 0.0029 0.0049 0.0029 0.0049 231,065 +0.00(+75.00%)
Jul 24, 2020 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Jul 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 16, 2020 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
Jul 14, 2020 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 09, 2020 0.0030 0.0030 0.0030 0.0030 12,597 +0.00(+0.00%)
Jul 08, 2020 0.0030 0.0030 0.0030 0.0030 3,020 -0.00(-14.29%)
Jul 01, 2020 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 30, 2020 0.0031 0.0035 0.0031 0.0033 14,100 +0.00(+13.79%)
Jun 12, 2020 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Jun 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0029 0.0035 20,856 +0.00(+0.00%)
Jun 03, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 01, 2020 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
May 29, 2020 0.0029 0.0034 0.0029 0.0034 57,000 +0.00(+17.24%)
May 26, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
May 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
May 19, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 14, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 06, 2020 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
May 05, 2020 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+3.70%)
May 04, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.