Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+12.50%)
Apr 27, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0040 0.0040 0.0039 0.0040 998,960 -0.00(-14.89%)
Apr 25, 2017 0.0041 0.0047 0.0040 0.0047 431,122 +0.00(+13.53%)
Apr 24, 2017 0.0057 0.0061 0.0039 0.0041 1,811,247 -0.00(-31.00%)
Apr 21, 2017 0.0050 0.0060 0.0050 0.0060 86,000 +0.00(+30.43%)
Apr 20, 2017 0.0070 0.0070 0.0045 0.0046 1,015,127 -0.00(-33.33%)
Apr 19, 2017 0.0050 0.0069 0.0050 0.0069 744,860 +0.00(+56.82%)
Apr 18, 2017 0.0070 0.0070 0.0044 0.0044 401,978 -0.00(-26.67%)
Apr 17, 2017 0.0070 0.0077 0.0060 0.0060 818,763 -0.00(-22.08%)
Apr 13, 2017 0.0039 0.0085 0.0032 0.0077 7,228,213 +0.00(+97.44%)
Apr 12, 2017 0.0040 0.0041 0.0039 0.0039 597,500 +0.00(+0.00%)
Apr 11, 2017 0.0042 0.0042 0.0039 0.0039 272,579 -0.00(-2.50%)
Apr 10, 2017 0.0050 0.0050 0.0040 0.0040 88,500 -0.00(-20.00%)
Apr 07, 2017 0.0042 0.0050 0.0042 0.0050 157,000 +0.00(+19.05%)
Apr 06, 2017 0.0042 0.0042 0.0042 0.0042 25,000 +0.00(+7.69%)
Apr 05, 2017 0.0039 0.0039 0.0039 0.0039 47,850 +0.00(+0.00%)
Apr 04, 2017 0.0040 0.0050 0.0039 0.0039 480,000 -0.00(-2.50%)
Apr 03, 2017 0.0050 0.0050 0.0040 0.0040 234,999 +0.00(+2.56%)
Mar 31, 2017 0.0039 0.0039 0.0039 0.0039 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0039 0.0039 0.0039 0.0039 42,500 +0.00(+5.41%)
Mar 29, 2017 0.0038 0.0038 0.0037 0.0037 102,000 -0.00(-7.50%)
Mar 28, 2017 0.0040 0.0040 0.0039 0.0040 1,168,300 +0.00(+0.00%)
Mar 27, 2017 0.0041 0.0042 0.0040 0.0040 1,410,548 -0.00(-9.09%)
Mar 24, 2017 0.0046 0.0046 0.0044 0.0044 77,051 -0.00(-10.20%)
Mar 23, 2017 0.0055 0.0055 0.0049 0.0049 122,000 -0.00(-14.04%)
Mar 22, 2017 0.0047 0.0057 0.0047 0.0057 18,358 +0.00(+23.91%)
Mar 21, 2017 0.0045 0.0046 0.0045 0.0046 61,050 +0.00(+2.22%)
Mar 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Mar 16, 2017 0.0055 0.0055 0.0043 0.0043 233,100 -0.00(-2.27%)
Mar 15, 2017 0.0048 0.0059 0.0044 0.0044 661,036 +0.00(+4.76%)
Mar 14, 2017 0.0042 0.0042 0.0042 0.0042 254,900 +0.00(+0.00%)
Mar 13, 2017 0.0046 0.0063 0.0041 0.0042 456,888 -0.00(-8.70%)
Mar 10, 2017 0.0046 0.0047 0.0046 0.0046 201,000 +0.00(+0.00%)
Mar 09, 2017 0.0048 0.0048 0.0046 0.0046 200,000 -0.00(-2.13%)
Mar 08, 2017 0.0055 0.0055 0.0047 0.0047 443,332 -0.00(-6.00%)
Mar 07, 2017 0.0047 0.0050 0.0046 0.0050 372,000 +0.00(+6.38%)
Mar 06, 2017 0.0045 0.0053 0.0045 0.0047 195,000 +0.00(+4.44%)
Mar 03, 2017 0.0053 0.0056 0.0045 0.0045 824,474 -0.00(-21.05%)
Mar 02, 2017 0.0057 0.0057 0.0056 0.0057 35,642 +0.00(+14.00%)
Mar 01, 2017 0.0055 0.0065 0.0050 0.0050 1,805,037 +0.00(+4.17%)
Feb 28, 2017 0.0048 0.0048 0.0048 0.0048 422,597 +0.00(+4.35%)
Feb 27, 2017 0.0067 0.0067 0.0044 0.0046 570,250 -0.00(-14.81%)
Feb 24, 2017 0.0049 0.0054 0.0047 0.0054 694,354 +0.00(+14.89%)
Feb 23, 2017 0.0046 0.0047 0.0041 0.0047 435,345 +0.00(+14.63%)
Feb 22, 2017 0.0047 0.0054 0.0040 0.0041 738,928 -0.00(-12.77%)
Feb 21, 2017 0.0041 0.0047 0.0040 0.0047 110,000 +0.00(+3.02%)
Feb 17, 2017 0.0046 0.0046 0.0046 0 +0.00(+14.05%)
Feb 16, 2017 0.0047 0.0047 0.0036 0.0040 1,486,258 -0.00(-6.98%)
Feb 15, 2017 0.0045 0.0050 0.0041 0.0043 357,682 -0.00(-8.51%)
Feb 14, 2017 0.0048 0.0048 0.0041 0.0047 687,000 -0.00(-2.08%)
Feb 13, 2017 0.0051 0.0059 0.0040 0.0048 844,150 -0.00(-4.00%)
Feb 10, 2017 0.0057 0.0057 0.0050 0.0050 1,103,808 -0.00(-16.67%)
Feb 09, 2017 0.0055 0.0062 0.0055 0.0060 280,100 +0.00(+13.21%)
Feb 08, 2017 0.0056 0.0062 0.0050 0.0053 1,418,500 -0.00(-24.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 3,500 -0.00(-9.09%)
Feb 06, 2017 0.0055 0.0077 0.0054 0.0077 177,300 +0.00(+11.59%)
Feb 03, 2017 0.0069 0.0077 0.0054 0.0069 899,046 -0.00(-1.43%)
Feb 02, 2017 0.0080 0.0087 0.0068 0.0070 696,172 -0.00(-6.67%)
Feb 01, 2017 0.0091 0.0091 0.0075 0.0075 1,808,329 -0.00(-14.77%)
Jan 31, 2017 0.0091 0.0096 0.0086 0.0088 1,119,750 -0.00(-12.00%)
Jan 30, 2017 0.0100 0.0100 0.0086 0.0100 1,225,425 +0.00(+5.26%)
Jan 27, 2017 0.0089 0.0100 0.0088 0.0095 928,513 -0.00(-8.65%)
Jan 26, 2017 0.0108 0.0110 0.0092 0.0104 261,613 -0.00(-3.70%)
Jan 25, 2017 0.0110 0.0110 0.0090 0.0108 2,061,165 +0.00(+3.35%)
Jan 24, 2017 0.0120 0.0120 0.0085 0.0104 2,287,885 -0.00(-9.91%)
Jan 23, 2017 0.0118 0.0120 0.0100 0.0116 892,575 +0.00(+16.00%)
Jan 20, 2017 0.0130 0.0140 0.0094 0.0100 3,204,000 -0.00(-28.57%)
Jan 19, 2017 0.0140 0.0140 0.0100 0.0140 3,471,794 +0.00(+7.69%)
Jan 18, 2017 0.0100 0.0140 0.0100 0.0130 3,691,008 +0.00(+42.86%)
Jan 17, 2017 0.0100 0.0127 0.0085 0.0091 5,314,182 +0.00(+1.11%)
Jan 13, 2017 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 12, 2017 0.0082 0.0115 0.0076 0.0109 4,280,693 +0.00(+39.74%)
Jan 11, 2017 0.0082 0.0095 0.0070 0.0078 6,311,351 -0.00(-13.33%)
Jan 10, 2017 0.0128 0.0140 0.0081 0.0090 8,130,472 -0.00(-28.57%)
Jan 09, 2017 0.0085 0.0150 0.0080 0.0126 10,511,704 +0.00(+43.18%)
Jan 06, 2017 0.0059 0.0139 0.0056 0.0088 8,345,073 +0.00(+60.00%)
Jan 05, 2017 0.0055 0.0060 0.0053 0.0055 1,461,832 +0.00(+5.77%)
Jan 04, 2017 0.0055 0.0067 0.0050 0.0052 717,186 -0.00(-5.45%)
Jan 03, 2017 0.0051 0.0055 0.0050 0.0055 429,173 +0.00(+7.84%)
Dec 30, 2016 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Dec 29, 2016 0.0055 0.0055 0.0048 0.0054 1,160,800 -0.00(-1.82%)
Dec 28, 2016 0.0060 0.0065 0.0043 0.0055 1,782,057 -0.00(-8.33%)
Dec 27, 2016 0.0053 0.0070 0.0053 0.0060 3,197,873 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 22, 2016 0.0055 0.0085 0.0054 0.0070 4,957,352 +0.00(+32.08%)
Dec 21, 2016 0.0041 0.0053 0.0041 0.0053 1,343,803 +0.00(+16.74%)
Dec 20, 2016 0.0044 0.0046 0.0040 0.0045 2,351,700 +0.00(+5.58%)
Dec 19, 2016 0.0040 0.0045 0.0039 0.0043 1,176,456 +0.00(+7.50%)
Dec 16, 2016 0.0049 0.0050 0.0039 0.0040 806,100 -0.00(-20.00%)
Dec 15, 2016 0.0045 0.0050 0.0045 0.0050 1,122,100 -0.00(-10.71%)
Dec 14, 2016 0.0045 0.0056 0.0042 0.0056 3,674,000 +0.00(+24.44%)
Dec 13, 2016 0.0044 0.0045 0.0038 0.0045 1,586,208 -0.00(-2.17%)
Dec 12, 2016 0.0040 0.0046 0.0039 0.0046 1,021,429 +0.00(+15.00%)
Dec 09, 2016 0.0055 0.0055 0.0037 0.0040 1,190,766 -0.00(-23.08%)
Dec 08, 2016 0.0037 0.0058 0.0037 0.0052 3,548,679 +0.00(+30.00%)
Dec 07, 2016 0.0046 0.0048 0.0037 0.0040 2,392,009 -0.00(-4.76%)
Dec 06, 2016 0.0040 0.0048 0.0035 0.0042 2,487,910 +0.00(+2.44%)
Dec 05, 2016 0.0040 0.0041 0.0036 0.0041 650,867 -0.00(-4.65%)
Dec 02, 2016 0.0043 0.0043 0.0038 0.0043 602,500 +0.00(+0.00%)
Dec 01, 2016 0.0040 0.0043 0.0040 0.0043 159,420 +0.00(+7.50%)
Nov 30, 2016 0.0040 0.0050 0.0036 0.0040 5,095,806 +0.00(+14.29%)
Nov 29, 2016 0.0045 0.0045 0.0035 0.0035 3,738,077 -0.00(-22.22%)
Nov 28, 2016 0.0032 0.0045 0.0032 0.0045 1,938,121 +0.00(+12.50%)
Nov 25, 2016 0.0048 0.0048 0.0036 0.0040 1,856,483 -0.00(-16.67%)
Nov 23, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Nov 22, 2016 0.0047 0.0047 0.0044 0.0044 1,197,000 -0.00(-12.00%)
Nov 21, 2016 0.0052 0.0052 0.0050 0.0050 360,000 -0.00(-14.53%)
Nov 18, 2016 0.0069 0.0069 0.0059 0.0059 376,588 -0.00(-25.00%)
Nov 17, 2016 0.0069 0.0079 0.0068 0.0078 644,404 +0.00(+16.42%)
Nov 16, 2016 0.0050 0.0069 0.0048 0.0067 1,174,454 +0.00(+34.00%)
Nov 15, 2016 0.0050 0.0050 0.0049 0.0050 1,270,000 +0.00(+16.28%)
Nov 14, 2016 0.0040 0.0059 0.0040 0.0043 411,000 -0.00(-2.27%)
Nov 11, 2016 0.0044 0.0044 0.0044 0.0044 100,000 -0.00(-1.35%)
Nov 10, 2016 0.0042 0.0050 0.0041 0.0045 3,459,963 +0.00(+14.36%)
Nov 09, 2016 0.0052 0.0052 0.0039 0.0039 490,251 -0.00(-26.28%)
Nov 08, 2016 0.0059 0.0065 0.0045 0.0053 414,000 -0.00(-16.03%)
Nov 07, 2016 0.0040 0.0063 0.0040 0.0063 807,640 +0.00(+31.25%)
Nov 04, 2016 0.0036 0.0048 0.0035 0.0048 908,275 +0.00(+37.14%)
Nov 03, 2016 0.0043 0.0043 0.0035 0.0035 434,551 -0.00(-16.67%)
Nov 02, 2016 0.0053 0.0053 0.0042 0.0042 55,000 -0.00(-16.00%)
Nov 01, 2016 0.0065 0.0065 0.0048 0.0050 220,900 -0.00(-16.67%)
Oct 28, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 27, 2016 0.0072 0.0072 0.0052 0.0060 69,000 -0.00(-18.18%)
Oct 26, 2016 0.0070 0.0073 0.0054 0.0073 537,000 -0.00(-3.72%)
Oct 25, 2016 0.0070 0.0180 0.0067 0.0076 2,774,532 +0.00(+8.80%)
Oct 24, 2016 0.0070 0.0070 0.0070 0.0070 69,200 +0.00(+0.00%)
Oct 21, 2016 0.0065 0.0070 0.0065 0.0070 25,000 +0.00(+7.69%)
Oct 19, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Oct 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 14, 2016 0.0067 0.0067 0.0060 0.0060 14,940 +0.00(+0.00%)
Oct 13, 2016 0.0076 0.0076 0.0060 0.0060 393,600 -0.00(-33.33%)
Oct 12, 2016 0.0070 0.0090 0.0062 0.0090 128,740 +0.00(+32.94%)
Oct 11, 2016 0.0082 0.0082 0.0050 0.0068 253,600 -0.00(-8.51%)
Oct 10, 2016 0.0100 0.0100 0.0074 0.0074 38,450 +0.00(+1.37%)
Oct 03, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Sep 30, 2016 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0110 0.0130 0.0110 0.0120 215,700 -0.00(-7.69%)
Sep 28, 2016 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 27, 2016 0.0130 0.0130 0.0130 0.0130 35,100 -0.00(-13.33%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Sep 22, 2016 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+26.67%)
Sep 21, 2016 0.0182 0.0182 0.0150 0.0150 66,440 -0.00(-17.58%)
Sep 20, 2016 0.0182 0.0182 0.0182 0.0182 1,960 -0.01(-27.20%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+37.36%)
Sep 14, 2016 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0.0200 4,999 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2016 0.0225 0.0250 0.0225 0.0250 14,000 +0.00(+13.64%)
Sep 07, 2016 0.0240 0.0240 0.0220 0.0220 179,472 -0.00(-13.35%)
Sep 06, 2016 0.0220 0.0270 0.0200 0.0254 85,000 +0.00(+1.56%)
Sep 01, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2016 0.0330 0.0330 0.0300 0.0300 359,030 -0.00(-9.09%)
Aug 30, 2016 0.0330 0.0330 0.0330 0.0330 11,500 +0.00(+3.13%)
Aug 29, 2016 0.0350 0.0377 0.0300 0.0320 243,800 -0.01(-15.79%)
Aug 26, 2016 0.0350 0.0380 0.0350 0.0380 290,000 +0.01(+16.56%)
Aug 25, 2016 0.0350 0.0350 0.0325 0.0326 200,000 -0.01(-14.21%)
Aug 24, 2016 0.0425 0.0425 0.0380 0.0380 40,000 -0.01(-16.02%)
Aug 23, 2016 0.0400 0.0479 0.0400 0.0452 70,200 +0.01(+39.23%)
Aug 22, 2016 0.0325 0.0325 0.0325 0.0325 194,800 -0.01(-14.71%)
Aug 19, 2016 0.0500 0.0500 0.0321 0.0381 240,800 -0.01(-23.79%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+4.17%)
Aug 12, 2016 0.0480 0.0480 0.0480 0.0480 6,600 +0.01(+32.96%)
Aug 10, 2016 0.0361 0.0361 0.0361 0 +0.01(+16.45%)
Aug 08, 2016 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 1,850 -0.01(-11.76%)
Aug 04, 2016 0.0510 0.0510 0.0510 0.0510 8,000 +0.00(+2.73%)
Aug 03, 2016 0.0560 0.0590 0.0496 0.0496 27,600 -0.01(-9.74%)
Aug 01, 2016 0.0550 0.0550 0.0550 0 -0.01(-13.85%)
Jul 29, 2016 0.0638 0.0638 0.0638 0.0638 3,000 +0.00(+2.97%)
Jul 28, 2016 0.0620 0.0620 0.0620 0.0620 400 +0.00(+1.47%)
Jul 25, 2016 0.0611 0.0611 0.0611 0 -0.01(-10.69%)
Jul 21, 2016 0.0684 0.0684 0.0684 0 +0.01(+22.16%)
Jul 20, 2016 0.0699 0.0699 0.0560 0.0560 3,900 -0.00(-8.18%)
Jul 13, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.17%)
Jul 12, 2016 0.0650 0.0650 0.0650 0.0650 10,225 -0.01(-7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+11.11%)
Jul 08, 2016 0.0600 0.0600 0.0630 0 +0.00(+5.00%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+5.26%)
Jul 05, 2016 0.0690 0.0690 0.0570 0.0570 15,100 -0.01(-16.18%)
Jun 30, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 29, 2016 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Jun 28, 2016 0.0680 0.0680 0.0680 0.0680 7,500 +0.00(+1.49%)
Jun 27, 2016 0.0650 0.0723 0.0650 0.0670 88,800 +0.01(+21.82%)
Jun 24, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 100 -0.01(-9.84%)
Jun 22, 2016 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 16, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 1,950 +0.01(+8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jun 09, 2016 0.0680 0.0680 0.0680 0.0680 31,500 +0.00(+6.25%)
Jun 08, 2016 0.0640 0.0640 0.0640 0.0640 200 +0.00(+0.00%)
Jun 07, 2016 0.0630 0.0640 0.0630 0.0640 23,010 +0.00(+1.59%)
Jun 06, 2016 0.0660 0.0660 0.0630 0.0630 6,000 -0.01(-11.91%)
Jun 03, 2016 0.0715 0.0715 0.0715 0.0715 400 +0.01(+15.35%)
Jun 02, 2016 0.0620 0.0620 0.0620 0.0620 3,000 -0.02(-22.40%)
May 27, 2016 0.0799 0.0799 0.0799 0 -0.01(-11.12%)
May 26, 2016 0.0561 0.0899 0.0490 0.0899 31,582 +0.01(+12.37%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 17, 2016 0.0661 0.0800 0.0600 0.0750 63,020 +0.01(+25.00%)
May 16, 2016 0.0900 0.0900 0.0401 0.0600 84,002 -0.04(-40.00%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 14,900 +0.01(+11.11%)
May 12, 2016 0.1000 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
May 11, 2016 0.0968 0.1195 0.0900 0.0900 2,550 +0.00(+0.00%)
May 10, 2016 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-5.26%)
May 09, 2016 0.0900 0.0950 0.0900 0.0950 32,092 +0.01(+12.19%)
May 06, 2016 0.0797 0.0847 0.0797 0.0847 31,960 +0.01(+20.97%)
May 05, 2016 0.0650 0.0796 0.0650 0.0700 50,781 +0.00(+7.03%)
May 04, 2016 0.0684 0.0684 0.0654 0.0654 9,000 +0.00(+0.62%)
May 03, 2016 0.0700 0.0700 0.0650 0.0650 16,710 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.