Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 01, 2021 0.0008 0.0012 0.0008 0.0009 796,399 -0.00(-10.00%)
Aug 31, 2021 0.0010 0.0014 0.0007 0.0010 3,373,699 -0.00(-16.67%)
Aug 30, 2021 0.0012 0.0016 0.0010 0.0012 1,759,333 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0013 0.0010 0.0012 174,145 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0013 0.0010 0.0012 498,501 +0.00(+9.09%)
Aug 25, 2021 0.0010 0.0015 0.0010 0.0011 1,399,931 +0.00(+10.00%)
Aug 24, 2021 0.0010 0.0010 0.0007 0.0010 525,162 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0014 0.0008 0.0010 175,681 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0010 0.0007 0.0010 1,959,304 -0.00(-9.09%)
Aug 19, 2021 0.0010 0.0016 0.0010 0.0011 5,695,402 -0.00(-8.33%)
Aug 18, 2021 0.0015 0.0016 0.0012 0.0012 4,147,562 -0.00(-7.69%)
Aug 17, 2021 0.0016 0.0016 0.0013 0.0013 219,932 -0.00(-18.75%)
Aug 16, 2021 0.0018 0.0020 0.0002 0.0016 1,390,768 -0.00(-11.11%)
Aug 13, 2021 0.0013 0.0018 0.0013 0.0018 641,454 +0.00(+20.00%)
Aug 12, 2021 0.0015 0.0020 0.0013 0.0015 1,965,221 +0.00(+0.00%)
Aug 11, 2021 0.0012 0.0017 0.0012 0.0015 3,295,488 +0.00(+25.00%)
Aug 10, 2021 0.0011 0.0015 0.0011 0.0012 3,851,122 -0.00(-20.00%)
Aug 09, 2021 0.0014 0.0021 0.0010 0.0015 1,350,405 -0.00(-25.00%)
Aug 06, 2021 0.0017 0.0025 0.0015 0.0020 4,085,369 +0.00(+33.33%)
Aug 05, 2021 0.0012 0.0020 0.0012 0.0015 1,034,918 -0.00(-25.00%)
Aug 04, 2021 0.0016 0.0020 0.0012 0.0020 645,355 +0.00(+25.00%)
Aug 03, 2021 0.0019 0.0020 0.0014 0.0016 3,049,240 -0.00(-15.79%)
Aug 02, 2021 0.0018 0.0021 0.0018 0.0019 5,875,498 +0.00(+0.00%)
Jul 30, 2021 0.0011 0.0025 0.0011 0.0019 2,848,583 -0.00(-5.00%)
Jul 29, 2021 0.0019 0.0025 0.0019 0.0020 1,018,559 -0.00(-4.76%)
Jul 28, 2021 0.0021 0.0025 0.0019 0.0021 1,296,475 +0.00(+0.00%)
Jul 27, 2021 0.0021 0.0026 0.0021 0.0021 1,284,324 +0.00(+0.00%)
Jul 26, 2021 0.0021 0.0026 0.0010 0.0021 1,410,478 -0.00(-16.00%)
Jul 23, 2021 0.0020 0.0025 0.0020 0.0025 1,601,768 +0.00(+0.00%)
Jul 22, 2021 0.0025 0.0028 0.0025 0.0025 171,821 -0.00(-10.71%)
Jul 21, 2021 0.0025 0.0030 0.0021 0.0028 2,329,210 +0.00(+12.00%)
Jul 20, 2021 0.0030 0.0030 0.0025 0.0025 3,005,899 -0.00(-16.67%)
Jul 19, 2021 0.0025 0.0034 0.0025 0.0030 1,494,788 -0.00(-6.25%)
Jul 16, 2021 0.0030 0.0032 0.0022 0.0032 1,308,467 +0.00(+6.67%)
Jul 15, 2021 0.0025 0.0035 0.0025 0.0030 1,967,771 +0.00(+0.00%)
Jul 14, 2021 0.0030 0.0035 0.0025 0.0030 1,092,988 +0.00(+0.00%)
Jul 13, 2021 0.0029 0.0031 0.0028 0.0030 568,394 -0.00(-3.23%)
Jul 12, 2021 0.0029 0.0035 0.0021 0.0031 844,852 +0.00(+10.71%)
Jul 09, 2021 0.0024 0.0035 0.0024 0.0028 1,073,301 +0.00(+16.67%)
Jul 08, 2021 0.0021 0.0035 0.0021 0.0024 3,030,626 -0.00(-14.29%)
Jul 07, 2021 0.0021 0.0038 0.0021 0.0028 3,703,656 +0.00(+0.00%)
Jul 06, 2021 0.0030 0.0038 0.0028 0.0028 3,816,565 -0.00(-9.68%)
Jul 02, 2021 0.0030 0.0045 0.0028 0.0031 4,065,663 +0.00(+3.33%)
Jul 01, 2021 0.0035 0.0040 0.0028 0.0030 4,865,224 -0.00(-25.00%)
Jun 30, 2021 0.0021 0.0042 0.0021 0.0040 295,874 +0.00(+0.00%)
Jun 29, 2021 0.0042 0.0050 0.0036 0.0040 1,688,117 +0.00(+11.11%)
Jun 28, 2021 0.0041 0.0042 0.0033 0.0036 2,073,010 -0.00(-10.00%)
Jun 25, 2021 0.0040 0.0047 0.0040 0.0040 1,671,976 -0.00(-11.11%)
Jun 24, 2021 0.0045 0.0050 0.0040 0.0045 2,840,620 -0.00(-10.00%)
Jun 23, 2021 0.0041 0.0055 0.0041 0.0050 2,565,623 +0.00(+16.28%)
Jun 22, 2021 0.0045 0.0055 0.0040 0.0043 2,235,839 -0.00(-14.00%)
Jun 21, 2021 0.0057 0.0059 0.0045 0.0050 6,325,226 +0.00(+2.04%)
Jun 18, 2021 0.0053 0.0055 0.0042 0.0049 6,903,357 +0.00(+19.51%)
Jun 17, 2021 0.0043 0.0055 0.0041 0.0041 2,971,795 -0.00(-18.00%)
Jun 16, 2021 0.0030 0.0070 0.0006 0.0050 8,086,339 -0.00(-26.47%)
Jun 15, 2021 0.0070 0.0075 0.0063 0.0068 4,459,966 -0.00(-15.00%)
Jun 14, 2021 0.0118 0.0118 0.0070 0.0080 2,534,028 -0.00(-33.33%)
Jun 11, 2021 0.0100 0.0130 0.0098 0.0120 854,374 +0.00(+0.00%)
Jun 10, 2021 0.0150 0.0150 0.0080 0.0120 2,516,719 -0.00(-17.24%)
Jun 09, 2021 0.0070 0.0149 0.0070 0.0145 4,991,910 +0.00(+31.82%)
Jun 08, 2021 0.0075 0.0120 0.0070 0.0110 4,137,878 +0.00(+57.14%)
Jun 07, 2021 0.0110 0.0120 0.0060 0.0070 7,335,547 -0.00(-36.36%)
Jun 04, 2021 0.0120 0.0140 0.0100 0.0110 1,411,933 -0.00(-8.33%)
Jun 03, 2021 0.0120 0.0135 0.0100 0.0120 4,472,000 -0.00(-4.00%)
Jun 02, 2021 0.0120 0.0145 0.0120 0.0125 5,425,193 -0.00(-10.71%)
Jun 01, 2021 0.0140 0.0150 0.0120 0.0140 4,391,065 -0.00(-6.67%)
May 28, 2021 0.0120 0.0150 0.0100 0.0150 1,837,726 +0.00(+0.00%)
May 27, 2021 0.0140 0.0160 0.0100 0.0150 4,136,504 +0.00(+3.45%)
May 26, 2021 0.0199 0.0300 0.0100 0.0145 8,074,152 -0.01(-26.40%)
May 25, 2021 0.0200 0.0300 0.0020 0.0197 6,973,141 -0.03(-56.22%)
May 10, 2021 0.0450 0.0450 0.0450 0 -0.01(-11.42%)
May 07, 2021 0.0500 0.0550 0.0460 0.0508 8,212,422 +0.00(+1.60%)
May 06, 2021 0.0557 0.0562 0.0500 0.0500 7,817,175 -0.00(-9.09%)
May 05, 2021 0.0501 0.0620 0.0500 0.0550 5,817,779 -0.00(-3.51%)
May 04, 2021 0.0686 0.0700 0.0502 0.0570 9,198,998 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.