Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0546 0.0640 0.0546 0.0607 14,798,100 +0.01(+11.38%)
Apr 29, 2021 0.0451 0.0578 0.0451 0.0545 22,592,102 +0.01(+16.45%)
Apr 28, 2021 0.0500 0.0500 0.0423 0.0468 10,694,325 -0.01(-12.85%)
Apr 27, 2021 0.0675 0.0675 0.0501 0.0537 13,763,375 -0.01(-11.09%)
Apr 26, 2021 0.0361 0.0839 0.0311 0.0604 91,253,216 +0.02(+52.91%)
Apr 23, 2021 0.0450 0.0450 0.0347 0.0395 14,187,000 -0.00(-9.20%)
Apr 22, 2021 0.0348 0.0571 0.0300 0.0435 21,665,384 +0.01(+27.94%)
Apr 21, 2021 0.0255 0.0345 0.0235 0.0340 12,669,709 +0.01(+31.27%)
Apr 20, 2021 0.0285 0.0310 0.0236 0.0259 15,833,748 -0.00(-15.08%)
Apr 19, 2021 0.0301 0.0350 0.0300 0.0305 8,995,559 -0.00(-10.03%)
Apr 16, 2021 0.0330 0.0355 0.0300 0.0339 8,040,100 -0.00(-1.74%)
Apr 15, 2021 0.0365 0.0393 0.0325 0.0345 8,239,327 -0.00(-9.21%)
Apr 14, 2021 0.0380 0.0630 0.0358 0.0380 6,219,667 -0.00(-5.24%)
Apr 13, 2021 0.0410 0.0449 0.0380 0.0401 7,967,341 -0.00(-6.74%)
Apr 12, 2021 0.0560 0.0593 0.0420 0.0430 13,053,550 -0.01(-22.38%)
Apr 09, 2021 0.0381 0.0650 0.0370 0.0554 21,978,402 +0.02(+46.95%)
Apr 08, 2021 0.0400 0.0400 0.0315 0.0377 6,812,223 +0.00(+1.07%)
Apr 07, 2021 0.0400 0.0400 0.0361 0.0373 5,306,142 -0.00(-1.06%)
Apr 06, 2021 0.0430 0.0430 0.0301 0.0377 12,781,998 -0.00(-4.56%)
Apr 05, 2021 0.0507 0.0507 0.0371 0.0395 24,413,524 -0.01(-20.52%)
Apr 01, 2021 0.0540 0.0549 0.0480 0.0497 12,819,100 -0.00(-9.14%)
Mar 31, 2021 0.0605 0.0690 0.0531 0.0547 9,872,963 -0.00(-6.50%)
Mar 30, 2021 0.0600 0.0674 0.0550 0.0585 6,439,615 -0.00(-4.10%)
Mar 29, 2021 0.0654 0.0694 0.0590 0.0610 4,716,875 -0.00(-1.45%)
Mar 26, 2021 0.0600 0.0650 0.0580 0.0619 7,447,100 +0.00(+6.54%)
Mar 25, 2021 0.0570 0.0625 0.0550 0.0581 6,316,012 -0.01(-10.62%)
Mar 24, 2021 0.0660 0.0700 0.0565 0.0650 6,595,419 -0.00(-3.56%)
Mar 23, 2021 0.0650 0.0720 0.0600 0.0674 8,866,381 -0.00(-0.88%)
Mar 22, 2021 0.0700 0.0750 0.0590 0.0680 17,897,840 +0.00(+3.66%)
Mar 19, 2021 0.0700 0.0700 0.0586 0.0656 8,523,600 -0.00(-2.09%)
Mar 18, 2021 0.0790 0.0790 0.0650 0.0670 5,480,135 -0.00(-2.62%)
Mar 17, 2021 0.0812 0.0949 0.0651 0.0688 7,683,820 -0.00(-0.29%)
Mar 16, 2021 0.0710 0.0730 0.0647 0.0690 9,070,934 -0.00(-3.23%)
Mar 15, 2021 0.0809 0.0810 0.0700 0.0713 9,746,983 -0.01(-8.59%)
Mar 12, 2021 0.0827 0.0900 0.0780 0.0780 8,513,000 -0.01(-13.33%)
Mar 11, 2021 0.1020 0.1100 0.0820 0.0900 6,191,400 -0.00(-4.26%)
Mar 10, 2021 0.1050 0.1100 0.0920 0.0940 5,745,576 -0.01(-8.29%)
Mar 09, 2021 0.0990 0.1089 0.0905 0.1025 7,222,566 +0.01(+9.16%)
Mar 08, 2021 0.0883 0.0980 0.0826 0.0939 8,018,269 -0.00(-4.18%)
Mar 05, 2021 0.0786 0.1049 0.0650 0.0980 16,891,900 +0.01(+18.07%)
Mar 04, 2021 0.1000 0.1000 0.0527 0.0830 45,160,792 -0.02(-15.74%)
Mar 03, 2021 0.1199 0.1350 0.0900 0.0985 14,545,966 -0.02(-14.27%)
Mar 02, 2021 0.0750 0.1172 0.0712 0.1149 40,177,008 +0.04(+47.31%)
Mar 01, 2021 0.1150 0.1225 0.0750 0.0780 77,285,424 -0.04(-35.00%)
Feb 26, 2021 0.1400 0.1445 0.1020 0.1200 24,968,602 -0.02(-16.90%)
Feb 25, 2021 0.1546 0.1730 0.1375 0.1444 10,466,533 -0.02(-13.27%)
Feb 24, 2021 0.1588 0.1815 0.1437 0.1665 9,911,244 +0.01(+5.51%)
Feb 23, 2021 0.1725 0.1725 0.1110 0.1578 19,728,260 -0.02(-11.84%)
Feb 22, 2021 0.2025 0.2050 0.1602 0.1790 13,804,917 -0.02(-10.46%)
Feb 19, 2021 0.2100 0.2155 0.1600 0.1999 17,866,500 +0.02(+14.23%)
Feb 18, 2021 0.2300 0.2429 0.1304 0.1750 57,200,124 -0.07(-27.08%)
Feb 17, 2021 0.2800 0.2800 0.1815 0.2400 31,714,934 -0.04(-13.67%)
Feb 16, 2021 0.3200 0.3200 0.2600 0.2780 15,599,112 -0.04(-13.66%)
Feb 12, 2021 0.3409 0.3490 0.2900 0.3220 12,475,200 +0.02(+6.45%)
Feb 11, 2021 0.3901 0.3901 0.2900 0.3025 20,342,112 -0.09(-22.44%)
Feb 10, 2021 0.4250 0.4300 0.3200 0.3900 17,599,656 +0.02(+5.41%)
Feb 09, 2021 0.4400 0.4700 0.3216 0.3700 30,634,434 +0.00(+0.68%)
Feb 08, 2021 0.2750 0.3700 0.2500 0.3675 42,136,744 +0.14(+59.78%)
Feb 05, 2021 0.1870 0.2410 0.1799 0.2300 30,845,500 +0.05(+28.13%)
Feb 04, 2021 0.1546 0.1895 0.1458 0.1795 18,970,788 +0.03(+23.37%)
Feb 03, 2021 0.1490 0.1500 0.1400 0.1455 10,603,470 +0.01(+5.97%)
Feb 02, 2021 0.1450 0.1450 0.1300 0.1373 9,224,502 -0.00(-0.87%)
Feb 01, 2021 0.1310 0.1490 0.1135 0.1385 25,409,176 -0.00(-0.36%)
Jan 29, 2021 0.1400 0.1740 0.1200 0.1390 19,295,800 +0.01(+6.11%)
Jan 28, 2021 0.1750 0.1800 0.1160 0.1310 36,513,992 -0.03(-20.36%)
Jan 27, 2021 0.2100 0.2200 0.1010 0.1645 37,724,196 -0.04(-17.71%)
Jan 26, 2021 0.1699 0.2000 0.1500 0.1999 27,001,804 +0.05(+33.27%)
Jan 25, 2021 0.1565 0.1599 0.1353 0.1500 27,032,844 +0.02(+15.92%)
Jan 22, 2021 0.1301 0.1301 0.1150 0.1294 16,862,800 +0.01(+7.83%)
Jan 21, 2021 0.1200 0.1250 0.1110 0.1200 12,380,363 +0.01(+7.14%)
Jan 20, 2021 0.1275 0.1299 0.1000 0.1120 18,285,066 -0.00(-2.35%)
Jan 19, 2021 0.1306 0.1396 0.1010 0.1147 25,007,576 -0.01(-4.42%)
Jan 15, 2021 0.1289 0.1300 0.1055 0.1200 21,806,900 -0.00(-2.44%)
Jan 14, 2021 0.1134 0.1280 0.1000 0.1230 27,091,272 +0.02(+23.25%)
Jan 13, 2021 0.1000 0.1000 0.0900 0.0998 15,334,950 +0.01(+12.13%)
Jan 12, 2021 0.0850 0.0900 0.0800 0.0890 18,488,034 +0.01(+8.67%)
Jan 11, 2021 0.0819 0.0850 0.0730 0.0819 16,829,350 +0.00(+3.67%)
Jan 08, 2021 0.0810 0.0820 0.0710 0.0790 10,415,400 +0.00(+6.04%)
Jan 07, 2021 0.0800 0.0800 0.0665 0.0745 10,896,612 +0.01(+10.37%)
Jan 06, 2021 0.0979 0.0979 0.0655 0.0675 16,678,312 +0.00(+7.14%)
Jan 05, 2021 0.0720 0.0753 0.0600 0.0630 14,770,383 -0.01(-8.70%)
Jan 04, 2021 0.1175 0.1175 0.0676 0.0690 44,160,096 -0.01(-13.64%)
Dec 31, 2020 0.0799 0.0799 0.0799 14,525,045 +0.01(+10.21%)
Dec 30, 2020 0.0820 0.0820 0.0683 0.0725 14,525,045 +0.00(+6.62%)
Dec 29, 2020 0.0890 0.0890 0.0661 0.0680 22,970,442 +0.00(+4.62%)
Dec 28, 2020 0.0503 0.0650 0.0500 0.0650 28,285,452 +0.02(+41.00%)
Dec 24, 2020 0.0485 0.0500 0.0418 0.0461 9,732,200 +0.00(+10.55%)
Dec 23, 2020 0.0400 0.0449 0.0321 0.0417 17,304,252 +0.00(+6.92%)
Dec 22, 2020 0.0455 0.0465 0.0342 0.0390 40,540,200 -0.01(-16.31%)
Dec 21, 2020 0.0303 0.0479 0.0302 0.0466 66,037,912 +0.02(+58.50%)
Dec 18, 2020 0.0300 0.0310 0.0250 0.0294 18,754,500 +0.01(+24.58%)
Dec 17, 2020 0.0203 0.0280 0.0198 0.0236 21,002,044 +0.00(+21.03%)
Dec 16, 2020 0.0218 0.0218 0.0190 0.0195 8,411,370 -0.00(-7.14%)
Dec 15, 2020 0.0206 0.0227 0.0205 0.0210 7,771,845 -0.00(-4.11%)
Dec 14, 2020 0.0202 0.0250 0.0201 0.0219 8,070,039 -0.00(-1.35%)
Dec 11, 2020 0.0280 0.0280 0.0207 0.0222 5,681,500 +0.00(+0.91%)
Dec 10, 2020 0.0215 0.0237 0.0200 0.0220 8,516,703 +0.00(+3.77%)
Dec 09, 2020 0.0220 0.0220 0.0180 0.0212 15,087,739 -0.00(-2.30%)
Dec 08, 2020 0.0240 0.0270 0.0202 0.0217 12,497,237 -0.00(-9.58%)
Dec 07, 2020 0.0273 0.0273 0.0230 0.0240 13,592,977 -0.00(-8.40%)
Dec 04, 2020 0.0269 0.0270 0.0229 0.0262 15,022,500 +0.00(+4.80%)
Dec 03, 2020 0.0272 0.0272 0.0235 0.0250 15,332,219 +0.00(+0.81%)
Dec 02, 2020 0.0273 0.0273 0.0190 0.0248 24,638,794 +0.00(+3.77%)
Dec 01, 2020 0.0320 0.0359 0.0185 0.0239 81,582,656 -0.01(-34.52%)
Nov 30, 2020 0.0215 0.0380 0.0190 0.0365 95,453,056 +0.02(+97.30%)
Nov 27, 2020 0.0187 0.0200 0.0166 0.0185 11,979,900 +0.00(+3.93%)
Nov 25, 2020 0.0140 0.0219 0.0137 0.0178 64,350,900 +0.00(+28.06%)
Nov 24, 2020 0.0151 0.0157 0.0117 0.0139 15,392,802 -0.00(-7.33%)
Nov 23, 2020 0.0145 0.0159 0.0140 0.0150 8,085,745 +0.00(+5.63%)
Nov 20, 2020 0.0156 0.0164 0.0135 0.0142 8,194,600 -0.00(-5.33%)
Nov 19, 2020 0.0150 0.0165 0.0144 0.0150 10,885,287 -0.00(-7.41%)
Nov 18, 2020 0.0180 0.0180 0.0149 0.0162 10,455,565 -0.00(-7.43%)
Nov 17, 2020 0.0155 0.0189 0.0140 0.0175 17,244,896 +0.00(+10.76%)
Nov 16, 2020 0.0190 0.0191 0.0155 0.0158 15,463,877 -0.00(-0.63%)
Nov 13, 2020 0.0158 0.0180 0.0140 0.0159 8,058,700 +0.00(+7.43%)
Nov 12, 2020 0.0106 0.0201 0.0102 0.0148 22,987,404 +0.00(+15.62%)
Nov 11, 2020 0.0142 0.0142 0.0105 0.0128 10,297,259 -0.00(-3.76%)
Nov 10, 2020 0.0158 0.0162 0.0120 0.0133 14,972,375 -0.00(-13.07%)
Nov 09, 2020 0.0161 0.0175 0.0147 0.0153 14,065,247 -0.00(-7.83%)
Nov 06, 2020 0.0174 0.0199 0.0162 0.0166 11,712,100 +0.00(+0.00%)
Nov 05, 2020 0.0195 0.0209 0.0162 0.0166 22,783,306 -0.00(-9.29%)
Nov 04, 2020 0.0194 0.0208 0.0180 0.0183 7,910,616 -0.00(-3.68%)
Nov 03, 2020 0.0189 0.0194 0.0172 0.0190 10,014,102 +0.00(+11.11%)
Nov 02, 2020 0.0192 0.0193 0.0170 0.0171 11,904,965 -0.00(-10.00%)
Oct 30, 2020 0.0174 0.0195 0.0161 0.0190 25,251,900 +0.00(+11.76%)
Oct 29, 2020 0.0164 0.0179 0.0153 0.0170 16,664,836 +0.00(+11.11%)
Oct 28, 2020 0.0200 0.0200 0.0153 0.0153 21,593,786 -0.00(-23.12%)
Oct 27, 2020 0.0210 0.0216 0.0160 0.0199 44,669,080 -0.00(-0.50%)
Oct 26, 2020 0.0247 0.0250 0.0181 0.0200 75,645,872 -0.00(-17.36%)
Oct 23, 2020 0.0145 0.0249 0.0138 0.0242 140,893,200 +0.01(+74.10%)
Oct 22, 2020 0.0130 0.0159 0.0121 0.0139 61,946,532 -0.00(-15.24%)
Oct 21, 2020 0.0216 0.0238 0.0150 0.0164 76,695,168 -0.00(-18.41%)
Oct 20, 2020 0.0122 0.0220 0.0122 0.0201 147,002,096 +0.01(+60.80%)
Oct 19, 2020 0.0120 0.0139 0.0105 0.0125 25,426,212 +0.00(+10.62%)
Oct 16, 2020 0.0090 0.0150 0.0090 0.0113 44,503,400 +0.00(+28.41%)
Oct 15, 2020 0.0076 0.0110 0.0076 0.0088 27,018,324 +0.00(+15.79%)
Oct 14, 2020 0.0084 0.0085 0.0069 0.0076 22,800,236 -0.00(-5.00%)
Oct 13, 2020 0.0102 0.0108 0.0075 0.0080 52,316,352 -0.00(-18.37%)
Oct 12, 2020 0.0099 0.0123 0.0078 0.0098 106,283,272 +0.00(+7.69%)
Oct 09, 2020 0.0054 0.0098 0.0054 0.0091 85,552,896 +0.00(+75.00%)
Oct 08, 2020 0.0041 0.0060 0.0041 0.0052 20,377,816 +0.00(+6.12%)
Oct 07, 2020 0.0059 0.0067 0.0047 0.0049 32,302,796 -0.00(-7.55%)
Oct 06, 2020 0.0032 0.0056 0.0030 0.0053 68,614,136 +0.00(+76.67%)
Oct 05, 2020 0.0030 0.0037 0.0030 0.0030 6,521,873 +0.00(+0.00%)
Oct 02, 2020 0.0034 0.0035 0.0028 0.0030 2,509,900 -0.00(-11.76%)
Oct 01, 2020 0.0030 0.0034 0.0028 0.0034 3,234,077 +0.00(+13.33%)
Sep 30, 2020 0.0027 0.0031 0.0027 0.0030 3,299,637 +0.00(+7.14%)
Sep 29, 2020 0.0028 0.0032 0.0027 0.0028 3,485,671 +0.00(+0.00%)
Sep 28, 2020 0.0028 0.0032 0.0027 0.0028 4,988,954 -0.00(-15.15%)
Sep 25, 2020 0.0032 0.0035 0.0028 0.0033 4,476,300 -0.00(-2.94%)
Sep 24, 2020 0.0033 0.0036 0.0030 0.0034 5,504,745 +0.00(+3.03%)
Sep 23, 2020 0.0035 0.0040 0.0033 0.0033 2,648,107 -0.00(-5.71%)
Sep 22, 2020 0.0034 0.0042 0.0032 0.0035 7,258,411 -0.00(-12.50%)
Sep 21, 2020 0.0040 0.0040 0.0032 0.0040 4,345,920 +0.00(+11.11%)
Sep 18, 2020 0.0040 0.0041 0.0036 0.0036 5,012,800 -0.00(-5.26%)
Sep 17, 2020 0.0042 0.0043 0.0027 0.0038 9,291,287 -0.00(-5.00%)
Sep 16, 2020 0.0042 0.0045 0.0039 0.0040 8,478,233 +0.00(+0.00%)
Sep 15, 2020 0.0044 0.0049 0.0039 0.0040 21,022,262 -0.00(-9.09%)
Sep 14, 2020 0.0034 0.0045 0.0033 0.0044 17,434,892 +0.00(+33.33%)
Sep 11, 2020 0.0034 0.0034 0.0030 0.0033 4,466,600 -0.00(-2.94%)
Sep 10, 2020 0.0035 0.0038 0.0030 0.0034 6,726,757 +0.00(+9.68%)
Sep 09, 2020 0.0033 0.0039 0.0031 0.0031 16,596,620 -0.00(-6.06%)
Sep 08, 2020 0.0028 0.0033 0.0026 0.0033 14,472,331 +0.00(+17.86%)
Sep 04, 2020 0.0025 0.0028 0.0017 0.0028 25,157,400 +0.00(+40.00%)
Sep 03, 2020 0.0026 0.0028 0.0018 0.0020 17,466,752 -0.00(-13.04%)
Sep 02, 2020 0.0027 0.0028 0.0017 0.0023 40,607,336 -0.00(-14.81%)
Sep 01, 2020 0.0029 0.0031 0.0025 0.0027 21,744,796 -0.00(-3.57%)
Aug 31, 2020 0.0031 0.0033 0.0025 0.0028 35,614,780 -0.00(-15.15%)
Aug 28, 2020 0.0033 0.0044 0.0028 0.0033 80,858,800 +0.00(+13.79%)
Aug 27, 2020 0.0043 0.0048 0.0027 0.0029 115,018,864 -0.00(-25.64%)
Aug 26, 2020 0.0040 0.0071 0.0032 0.0039 209,676,848 +0.00(+21.87%)
Aug 25, 2020 0.0010 0.0033 0.0009 0.0032 323,791,616 +0.00(+357.14%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 1,800,000 +0.00(+16.67%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 4,271,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0008 0.0006 0.0006 2,089,149 -0.00(-14.29%)
Aug 19, 2020 0.0006 0.0008 0.0006 0.0007 4,620,000 +0.00(+16.67%)
Aug 18, 2020 0.0008 0.0008 0.0006 0.0006 51,050 -0.00(-25.00%)
Aug 17, 2020 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+33.33%)
Aug 14, 2020 0.0008 0.0008 0.0006 0.0006 3,868,100 -0.00(-14.29%)
Aug 13, 2020 0.0008 0.0008 0.0007 0.0007 5,869,611 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0006 0.0007 9,611,255 +0.00(+40.00%)
Aug 11, 2020 0.0006 0.0007 0.0005 0.0005 3,005,111 -0.00(-16.67%)
Aug 10, 2020 0.0007 0.0007 0.0006 0.0006 1,912,900 -0.00(-14.29%)
Aug 07, 2020 0.0007 0.0007 0.0005 0.0007 3,104,100 +0.00(+16.67%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0006 2,793,332 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0007 0.0006 0.0006 3,300,914 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0005 1,020,500 +0.00(+0.00%)
Aug 03, 2020 0.0006 0.0007 0.0005 0.0005 7,765,380 -0.00(-16.67%)
Jul 31, 2020 0.0006 0.0007 0.0006 0.0006 6,578,800 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,033,633 +0.00(+20.00%)
Jul 29, 2020 0.0005 0.0006 0.0005 0.0005 2,972,842 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 465,000 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0006 5,428,900 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0006 0.0006 2,515,000 -0.00(-14.29%)
Jul 23, 2020 0.0008 0.0008 0.0006 0.0007 1,705,118 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0007 0.0007 810,000 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0008 0.0006 0.0007 3,917,189 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0007 1,931,590 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 8,912,600 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0007 14,285,231 -0.00(-12.50%)
Jul 15, 2020 0.0008 0.0008 0.0008 0.0008 37,500 +0.00(+14.29%)
Jul 14, 2020 0.0007 0.0009 0.0007 0.0007 4,506,115 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0008 0.0007 0.0007 3,939,975 +0.00(+0.00%)
Jul 10, 2020 0.0008 0.0009 0.0007 0.0007 9,092,800 -0.00(-12.50%)
Jul 09, 2020 0.0008 0.0008 0.0006 0.0008 3,721,008 +0.00(+14.29%)
Jul 08, 2020 0.0008 0.0008 0.0006 0.0007 4,820,201 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0010 0.0007 0.0007 3,346,250 -0.00(-12.50%)
Jul 06, 2020 0.0008 0.0008 0.0007 0.0008 6,195,050 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0008 2,328,700 +0.00(+14.29%)
Jul 01, 2020 0.0006 0.0008 0.0006 0.0007 3,797,000 -0.00(-12.50%)
Jun 30, 2020 0.0008 0.0008 0.0006 0.0008 3,225,000 +0.00(+14.29%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0007 7,249,521 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0008 0.0007 0.0007 811,000 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 3,842,800 -0.00(-12.50%)
Jun 24, 2020 0.0008 0.0008 0.0007 0.0008 3,194,985 +0.00(+33.33%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0006 3,830,911 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0008 0.0006 0.0006 2,289,999 -0.00(-25.00%)
Jun 19, 2020 0.0008 0.0008 0.0006 0.0008 3,273,800 +0.00(+14.29%)
Jun 18, 2020 0.0006 0.0009 0.0005 0.0007 20,825,968 +0.00(+16.67%)
Jun 17, 2020 0.0005 0.0006 0.0004 0.0006 16,335,523 +0.00(+20.00%)
Jun 16, 2020 0.0006 0.0006 0.0005 0.0005 13,720,200 -0.00(-16.67%)
Jun 15, 2020 0.0007 0.0007 0.0005 0.0006 11,532,002 -0.00(-14.29%)
Jun 12, 2020 0.0008 0.0008 0.0005 0.0007 6,525,900 -0.00(-12.50%)
Jun 11, 2020 0.0008 0.0008 0.0007 0.0008 1,503,302 +0.00(+14.29%)
Jun 10, 2020 0.0006 0.0008 0.0006 0.0007 1,655,347 -0.00(-12.50%)
Jun 09, 2020 0.0008 0.0008 0.0007 0.0008 3,808,299 +0.00(+33.33%)
Jun 08, 2020 0.0008 0.0009 0.0006 0.0006 5,690,800 -0.00(-14.29%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0007 6,876,800 +0.00(+0.00%)
Jun 04, 2020 0.0007 0.0008 0.0007 0.0007 3,198,605 -0.00(-12.50%)
Jun 03, 2020 0.0007 0.0008 0.0006 0.0008 10,883,335 +0.00(+14.29%)
Jun 02, 2020 0.0013 0.0013 0.0005 0.0007 11,281,526 -0.00(-12.50%)
Jun 01, 2020 0.0009 0.0009 0.0006 0.0008 15,563,747 -0.00(-11.11%)
May 29, 2020 0.0009 0.0009 0.0007 0.0009 10,207,400 +0.00(+0.00%)
May 28, 2020 0.0008 0.0010 0.0007 0.0009 52,801,732 +0.00(+12.50%)
May 27, 2020 0.0005 0.0008 0.0005 0.0008 26,906,434 +0.00(+60.00%)
May 26, 2020 0.0006 0.0006 0.0004 0.0005 6,485,199 -0.00(-16.67%)
May 22, 2020 0.0004 0.0006 0.0004 0.0006 11,532,500 +0.00(+20.00%)
May 21, 2020 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
May 20, 2020 0.0004 0.0005 0.0004 0.0005 3,455,800 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 3,300,000 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0004 0.0004 50,100 +0.00(+33.33%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 632,200 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 395,000 -0.00(-25.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0004 1,896,820 +0.00(+33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 12,500 -0.00(-25.00%)
May 11, 2020 0.0004 0.0004 0.0003 0.0004 188,000 +0.00(+33.33%)
May 08, 2020 0.0004 0.0004 0.0003 0.0003 981,800 -0.00(-25.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 2,863,237 +0.00(+33.33%)
May 06, 2020 0.0003 0.0004 0.0003 0.0003 2,330,941 +0.00(+50.00%)
May 05, 2020 0.0003 0.0004 0.0002 0.0002 2,297,883 -0.00(-33.33%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 1,043,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.