Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 102.25 102.25 102.25 0 +1.25(+1.24%)
Apr 25, 2016 101.00 101.00 101.00 0 -0.26(-0.26%)
Apr 22, 2016 101.26 101.26 101.26 101.26 500 -0.29(-0.29%)
Apr 15, 2016 101.55 101.55 101.55 0 +0.45(+0.45%)
Apr 14, 2016 101.10 101.10 101.10 101.10 902 -0.00(-0.00%)
Apr 13, 2016 101.38 101.38 101.10 101.10 1,187 +1.10(+1.10%)
Apr 07, 2016 100.00 100.00 100.00 0 -1.40(-1.38%)
Apr 06, 2016 101.40 101.40 101.40 101.40 690 +1.14(+1.14%)
Mar 29, 2016 100.26 100.26 100.26 0 -0.74(-0.73%)
Mar 23, 2016 101.00 101.00 101.00 0 +0.34(+0.34%)
Mar 21, 2016 100.66 100.66 100.66 0 +0.26(+0.26%)
Mar 18, 2016 100.40 100.40 100.40 100.40 686 -0.43(-0.43%)
Mar 17, 2016 100.83 100.83 100.83 100.83 1,072 +0.27(+0.27%)
Mar 15, 2016 100.56 100.56 100.56 0 +0.07(+0.07%)
Mar 11, 2016 100.49 100.49 100.49 0 +0.47(+0.47%)
Mar 10, 2016 100.07 100.07 100.02 100.02 579 -0.54(-0.53%)
Mar 02, 2016 100.56 100.56 100.56 0 +0.50(+0.50%)
Feb 18, 2016 100.05 100.05 100.05 0 -0.95(-0.94%)
Feb 17, 2016 101.00 101.00 101.00 101.00 1,200 +0.57(+0.57%)
Feb 08, 2016 100.43 100.43 100.43 0 -0.19(-0.19%)
Feb 02, 2016 100.62 100.62 100.62 0 +0.02(+0.02%)
Jan 29, 2016 100.60 100.60 100.60 0 +0.13(+0.13%)
Jan 27, 2016 100.47 100.47 100.47 0 -0.03(-0.03%)
Jan 22, 2016 100.50 100.50 100.50 0 -0.10(-0.10%)
Jan 21, 2016 100.60 100.60 100.60 100.60 350 +0.25(+0.25%)
Jan 20, 2016 100.35 100.35 100.35 100.35 5,240 -0.46(-0.45%)
Jan 19, 2016 100.66 100.81 100.66 100.81 4,141 -0.16(-0.16%)
Jan 14, 2016 100.97 100.97 100.97 0 +0.42(+0.42%)
Jan 13, 2016 100.18 100.55 100.18 100.55 1,106 +0.06(+0.06%)
Jan 12, 2016 100.49 100.49 100.49 100.49 606 -0.06(-0.06%)
Jan 11, 2016 100.59 100.59 100.55 100.55 2,220 -0.42(-0.42%)
Jan 08, 2016 100.54 100.97 100.54 100.97 2,732 +0.19(+0.19%)
Jan 07, 2016 100.41 100.78 100.40 100.78 12,675 +0.16(+0.16%)
Jan 06, 2016 100.62 100.62 100.62 100.62 1,100 -0.48(-0.47%)
Jan 04, 2016 101.10 101.10 101.10 0 +0.80(+0.80%)
Dec 29, 2015 100.30 100.30 100.30 0 -0.04(-0.04%)
Dec 21, 2015 100.34 100.34 100.34 0 -0.96(-0.95%)
Dec 10, 2015 101.30 101.30 101.30 0 -0.70(-0.69%)
Dec 02, 2015 102.00 102.00 102.00 0 +1.11(+1.10%)
Nov 25, 2015 100.89 100.89 100.89 0 -0.36(-0.35%)
Nov 23, 2015 101.25 101.25 101.25 0 +0.00(+0.00%)
Nov 18, 2015 101.25 101.25 101.25 0 +0.78(+0.78%)
Nov 11, 2015 100.47 100.47 100.47 0 +0.02(+0.01%)
Nov 04, 2015 100.45 100.45 100.45 0 -0.53(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.