Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-90.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+9900.00%)
Feb 17, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+9900.00%)
Jan 20, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 15, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 30, 2014 0.0000 0.0000 0.0000 0.0000 3,310,090 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0000 0.0000 0.0000 8,291,092 +0.00(+900.00%)
Dec 26, 2014 0.0000 0.0000 0.0000 0.0000 685,000 -0.00(-99.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 23, 2014 0.0000 0.0000 0.0000 0.0000 5,000,000 -0.00(-99.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 3,152,000 +0.00(+900.00%)
Dec 19, 2014 0.0000 0.0000 0.0000 0.0000 100,000 +0.00(+900.00%)
Dec 11, 2014 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+100.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 5,002,663 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0001 13,657,067 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 9,090,000 -0.00(-50.00%)
Jul 31, 2014 0.0001 0.0002 0.0001 0.0002 450,000 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0002 0.0001 0.0002 8,522,500 +0.00(+100.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 8,350,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 18,064,500 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 12,089,961 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 12,435,000 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 83,238,560 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 30, 2014 0.0002 0.0002 0.0001 0.0001 191,000 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0.0001 102,593,720 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 37,505,992 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 24, 2014 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0002 0.0001 0.0002 73,300,000 +0.00(+0.00%)
Jun 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0001 0.0002 1,916,000 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0002 0.0001 0.0002 11,866,000 +0.00(+100.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 5,150,000 -0.00(-50.00%)
Jun 12, 2014 0.0001 0.0002 0.0001 0.0002 6,368,039 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0002 0.0001 0.0002 3,009,750 +0.00(+0.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0002 0.0001 0.0002 6,625,045 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0002 0.0001 0.0002 1,124,500 +0.00(+0.00%)
Jun 03, 2014 0.0002 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0001 0.0002 2,986,000 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 8,515,000 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0001 0.0002 1,450,000 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0001 0.0002 1,380,700 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0002 1,640,000 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 34,624,996 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 4,645,395 +0.00(+0.00%)
May 19, 2014 0.0003 0.0003 0.0002 0.0002 8,699,369 -0.00(-33.33%)
May 16, 2014 0.0002 0.0003 0.0002 0.0003 9,742,100 +0.00(+50.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 5,330,050 +0.00(+0.00%)
May 14, 2014 0.0002 0.0002 0.0002 0.0002 2,764,000 +0.00(+0.00%)
May 13, 2014 0.0003 0.0003 0.0002 0.0002 29,637,632 -0.00(-33.33%)
May 12, 2014 0.0003 0.0003 0.0002 0.0003 8,143,249 +0.00(+50.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 59,958,344 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 11,094,286 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0002 28,614,828 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 17,409,260 +0.00(+0.00%)
May 05, 2014 0.0002 0.0003 0.0001 0.0002 16,503,169 +0.00(+0.00%)
May 02, 2014 0.0002 0.0003 0.0002 0.0002 20,795,812 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.