Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0006 0.0006 0.0005 0.0005 10,901,039 -0.00(-16.67%)
Apr 27, 2007 0.0005 0.0006 0.0005 0.0006 24,228,916 +0.00(+0.00%)
Apr 26, 2007 0.0007 0.0040 0.0005 0.0006 16,565,500 +0.00(+0.00%)
Apr 25, 2007 0.0006 0.0007 0.0005 0.0006 32,659,992 +0.00(+20.00%)
Apr 24, 2007 0.0007 0.0007 0.0005 0.0005 23,075,428 -0.00(-28.57%)
Apr 23, 2007 0.0007 0.0007 0.0006 0.0007 72,187,216 +0.00(+0.00%)
Apr 20, 2007 0.0007 0.0007 0.0005 0.0007 52,544,920 +0.00(+0.00%)
Apr 19, 2007 0.0007 0.0007 0.0006 0.0007 45,301,044 +0.00(+0.00%)
Apr 18, 2007 0.0008 0.0008 0.0006 0.0007 66,267,392 +0.00(+0.00%)
Apr 17, 2007 0.0004 0.0009 0.0004 0.0007 224,192,960 +0.00(+75.00%)
Apr 16, 2007 0.0004 0.0005 0.0004 0.0004 48,756,680 +0.00(+0.00%)
Apr 13, 2007 0.0005 0.0005 0.0004 0.0004 22,091,000 +0.00(+0.00%)
Apr 12, 2007 0.0005 0.0005 0.0004 0.0004 54,650,160 +0.00(+0.00%)
Apr 11, 2007 0.0004 0.0005 0.0004 0.0004 97,938,512 -0.00(-20.00%)
Apr 10, 2007 0.0005 0.0040 0.0004 0.0005 80,370,888 +0.00(+0.00%)
Apr 09, 2007 0.0005 0.0005 0.0004 0.0005 37,543,220 +0.00(+0.00%)
Apr 05, 2007 0.0005 0.0005 0.0004 0.0005 14,897,405 +0.00(+0.00%)
Apr 04, 2007 0.0004 0.0005 0.0004 0.0005 14,659,120 +0.00(+25.00%)
Apr 03, 2007 0.0005 0.0005 0.0004 0.0004 53,000,816 +0.00(+0.00%)
Apr 02, 2007 0.0005 0.0005 0.0004 0.0004 9,779,267 +0.00(+0.00%)
Mar 30, 2007 0.0005 0.0005 0.0004 0.0004 20,689,998 -0.00(-20.00%)
Mar 29, 2007 0.0005 0.0005 0.0004 0.0005 58,042,660 +0.00(+0.00%)
Mar 28, 2007 0.0006 0.0006 0.0005 0.0005 91,232,976 -0.00(-16.67%)
Mar 27, 2007 0.0006 0.0006 0.0005 0.0006 3,587,000 +0.00(+0.00%)
Mar 26, 2007 0.0007 0.0007 0.0005 0.0006 63,807,420 +0.00(+0.00%)
Mar 23, 2007 0.0007 0.0007 0.0006 0.0006 7,933,028 -0.00(-14.29%)
Mar 22, 2007 0.0006 0.0007 0.0006 0.0007 11,449,914 +0.00(+16.67%)
Mar 21, 2007 0.0007 0.0007 0.0005 0.0006 65,644,692 +0.00(+0.00%)
Mar 20, 2007 0.0007 0.0007 0.0006 0.0006 21,268,200 +0.00(+0.00%)
Mar 19, 2007 0.0007 0.0007 0.0005 0.0006 20,911,694 +0.00(+0.00%)
Mar 16, 2007 0.0008 0.0008 0.0006 0.0006 141,537,856 -0.00(-14.29%)
Mar 15, 2007 0.0008 0.0008 0.0007 0.0007 12,346,655 +0.00(+0.00%)
Mar 14, 2007 0.0008 0.0008 0.0007 0.0007 20,130,230 -0.00(-12.50%)
Mar 13, 2007 0.0007 0.0008 0.0007 0.0008 25,555,708 +0.00(+14.29%)
Mar 12, 2007 0.0008 0.0009 0.0007 0.0007 93,980,864 -0.00(-22.22%)
Mar 09, 2007 0.0009 0.0010 0.0008 0.0009 44,531,916 +0.00(+0.00%)
Mar 08, 2007 0.0010 0.0010 0.0009 0.0009 46,373,776 -0.00(-10.00%)
Mar 07, 2007 0.0007 0.0010 0.0007 0.0010 65,224,400 +0.00(+42.86%)
Mar 06, 2007 0.0008 0.0008 0.0007 0.0007 5,859,521 +0.00(+0.00%)
Mar 05, 2007 0.0008 0.0008 0.0007 0.0007 6,078,705 -0.00(-12.50%)
Mar 02, 2007 0.0008 0.0008 0.0007 0.0008 21,827,000 +0.00(+0.00%)
Mar 01, 2007 0.0007 0.0008 0.0007 0.0008 40,571,000 +0.00(+14.29%)
Feb 28, 2007 0.0008 0.0008 0.0007 0.0007 8,505,000 -0.00(-12.50%)
Feb 27, 2007 0.0008 0.0008 0.0007 0.0008 9,846,099 +0.00(+14.29%)
Feb 26, 2007 0.0007 0.0008 0.0007 0.0007 12,332,049 -0.00(-12.50%)
Feb 23, 2007 0.0009 0.0009 0.0007 0.0008 80,647,144 -0.00(-11.11%)
Feb 22, 2007 0.0009 0.0009 0.0008 0.0009 7,474,500 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0008 0.0009 39,792,532 +0.00(+0.00%)
Feb 20, 2007 0.0011 0.0011 0.0009 0.0009 11,518,000 -0.00(-10.00%)
Feb 16, 2007 0.0010 0.0010 0.0009 0.0010 11,939,344 +0.00(+11.11%)
Feb 15, 2007 0.0008 0.0011 0.0008 0.0009 53,734,768 +0.00(+12.50%)
Feb 14, 2007 0.0008 0.0008 0.0007 0.0008 4,626,389 +0.00(+14.29%)
Feb 13, 2007 0.0008 0.0008 0.0007 0.0007 14,690,098 -0.00(-12.50%)
Feb 12, 2007 0.0008 0.0008 0.0007 0.0008 3,085,057 +0.00(+0.00%)
Feb 09, 2007 0.0009 0.0009 0.0007 0.0008 7,890,050 +0.00(+0.00%)
Feb 08, 2007 0.0008 0.0008 0.0006 0.0008 110,436,848 -0.00(-11.11%)
Feb 07, 2007 0.0009 0.0010 0.0008 0.0009 58,313,424 +0.00(+0.00%)
Feb 06, 2007 0.0009 0.0010 0.0008 0.0009 98,758,904 +0.00(+0.00%)
Feb 05, 2007 0.0009 0.0010 0.0009 0.0009 18,164,112 +0.00(+0.00%)
Feb 02, 2007 0.0010 0.0010 0.0009 0.0009 5,428,020 -0.00(-10.00%)
Feb 01, 2007 0.0011 0.0011 0.0009 0.0010 28,673,460 -0.00(-9.09%)
Jan 31, 2007 0.0009 0.0011 0.0009 0.0011 6,947,200 +0.00(+10.00%)
Jan 30, 2007 0.0010 0.0011 0.0009 0.0010 8,642,800 +0.00(+0.00%)
Jan 29, 2007 0.0009 0.0010 0.0009 0.0010 25,797,060 +0.00(+11.11%)
Jan 26, 2007 0.0010 0.0011 0.0009 0.0009 48,901,756 -0.00(-10.00%)
Jan 25, 2007 0.0010 0.0011 0.0010 0.0010 22,313,548 +0.00(+0.00%)
Jan 24, 2007 0.0011 0.0011 0.0010 0.0010 12,379,080 -0.00(-9.09%)
Jan 23, 2007 0.0009 0.0011 0.0009 0.0011 15,744,817 +0.00(+10.00%)
Jan 22, 2007 0.0009 0.0010 0.0009 0.0010 6,387,040 +0.00(+11.11%)
Jan 19, 2007 0.0010 0.0011 0.0009 0.0009 9,790,000 +0.00(+0.00%)
Jan 18, 2007 0.0011 0.0011 0.0009 0.0009 32,378,296 -0.00(-18.18%)
Jan 17, 2007 0.0012 0.0012 0.0010 0.0011 15,863,786 -0.00(-8.33%)
Jan 16, 2007 0.0012 0.0012 0.0010 0.0012 29,521,516 +0.00(+0.00%)
Jan 12, 2007 0.0011 0.0012 0.0010 0.0012 18,934,086 +0.00(+9.09%)
Jan 11, 2007 0.0012 0.0012 0.0010 0.0011 17,877,150 -0.00(-8.33%)
Jan 10, 2007 0.0014 0.0014 0.0011 0.0012 48,931,232 -0.00(-14.29%)
Jan 09, 2007 0.0011 0.0014 0.0010 0.0014 86,993,104 +0.00(+27.27%)
Jan 08, 2007 0.0013 0.0013 0.0011 0.0011 28,056,356 -0.00(-15.38%)
Jan 05, 2007 0.0014 0.0014 0.0012 0.0013 23,376,580 -0.00(-7.14%)
Jan 04, 2007 0.0014 0.0014 0.0013 0.0014 5,757,196 +0.00(+0.00%)
Jan 03, 2007 0.0014 0.0015 0.0012 0.0014 7,045,254 -0.00(-6.67%)
Dec 29, 2006 0.0014 0.0015 0.0013 0.0015 16,827,540 +0.00(+7.14%)
Dec 28, 2006 0.0014 0.0014 0.0013 0.0014 19,388,648 +0.00(+7.69%)
Dec 27, 2006 0.0014 0.0014 0.0013 0.0013 13,143,061 +0.00(+0.00%)
Dec 26, 2006 0.0014 0.0015 0.0013 0.0013 30,702,424 -0.00(-7.14%)
Dec 22, 2006 0.0016 0.0016 0.0014 0.0014 29,014,334 -0.00(-6.67%)
Dec 21, 2006 0.0012 0.0015 0.0012 0.0015 22,300,664 +0.00(+15.38%)
Dec 20, 2006 0.0013 0.0013 0.0012 0.0013 13,348,150 +0.00(+0.00%)
Dec 19, 2006 0.0015 0.0015 0.0013 0.0013 47,333,112 -0.00(-13.33%)
Dec 18, 2006 0.0016 0.0016 0.0015 0.0015 21,893,500 -0.00(-6.25%)
Dec 15, 2006 0.0015 0.0016 0.0014 0.0016 46,191,560 +0.00(+6.67%)
Dec 14, 2006 0.0015 0.0015 0.0014 0.0015 13,317,231 +0.00(+0.00%)
Dec 13, 2006 0.0016 0.0017 0.0015 0.0015 9,796,958 -0.00(-6.25%)
Dec 12, 2006 0.0015 0.0017 0.0015 0.0016 4,582,770 +0.00(+0.00%)
Dec 11, 2006 0.0017 0.0018 0.0015 0.0016 7,411,948 -0.00(-5.88%)
Dec 08, 2006 0.0017 0.0017 0.0014 0.0017 45,630,024 +0.00(+0.00%)
Dec 07, 2006 0.0017 0.0017 0.0016 0.0017 10,064,645 +0.00(+0.00%)
Dec 06, 2006 0.0016 0.0017 0.0016 0.0017 25,806,830 +0.00(+6.25%)
Dec 05, 2006 0.0016 0.0017 0.0016 0.0016 10,862,721 -0.00(-5.88%)
Dec 04, 2006 0.0019 0.0019 0.0016 0.0017 26,901,708 -0.00(-5.56%)
Dec 01, 2006 0.0017 0.0018 0.0017 0.0018 4,418,194 +0.00(+5.88%)
Nov 30, 2006 0.0017 0.0018 0.0017 0.0017 4,370,000 +0.00(+0.00%)
Nov 29, 2006 0.0016 0.0018 0.0016 0.0017 12,089,643 +0.00(+0.00%)
Nov 28, 2006 0.0019 0.0019 0.0016 0.0017 4,552,250 +0.00(+0.00%)
Nov 27, 2006 0.0019 0.0019 0.0017 0.0017 4,384,500 -0.00(-5.56%)
Nov 24, 2006 0.0019 0.0019 0.0018 0.0018 2,217,915 +0.00(+0.00%)
Nov 22, 2006 0.0017 0.0019 0.0016 0.0018 11,574,417 +0.00(+5.88%)
Nov 21, 2006 0.0016 0.0018 0.0016 0.0017 6,999,421 +0.00(+0.00%)
Nov 20, 2006 0.0017 0.0017 0.0016 0.0017 9,152,464 +0.00(+0.00%)
Nov 17, 2006 0.0017 0.0017 0.0016 0.0017 16,050,722 +0.00(+0.00%)
Nov 16, 2006 0.0017 0.0018 0.0016 0.0017 17,189,346 +0.00(+0.00%)
Nov 15, 2006 0.0018 0.0018 0.0017 0.0017 23,123,730 -0.00(-5.56%)
Nov 14, 2006 0.0019 0.0019 0.0017 0.0018 31,664,818 -0.00(-5.26%)
Nov 13, 2006 0.0019 0.0020 0.0018 0.0019 34,041,364 +0.00(+5.56%)
Nov 10, 2006 0.0020 0.0020 0.0018 0.0018 15,204,010 -0.00(-10.00%)
Nov 09, 2006 0.0021 0.0022 0.0020 0.0020 13,059,998 -0.00(-4.76%)
Nov 08, 2006 0.0023 0.0023 0.0020 0.0021 15,112,659 +0.00(+0.00%)
Nov 07, 2006 0.0020 0.0022 0.0018 0.0021 17,055,864 +0.00(+10.53%)
Nov 06, 2006 0.0023 0.0023 0.0018 0.0019 38,356,420 -0.00(-13.64%)
Nov 03, 2006 0.0023 0.0025 0.0021 0.0022 78,086,544 +0.00(+0.00%)
Nov 02, 2006 0.0018 0.0025 0.0017 0.0022 120,599,872 +0.00(+22.22%)
Nov 01, 2006 0.0018 0.0018 0.0016 0.0018 20,466,736 +0.00(+0.00%)
Oct 31, 2006 0.0019 0.0019 0.0017 0.0018 8,286,799 +0.00(+0.00%)
Oct 30, 2006 0.0018 0.0020 0.0017 0.0018 31,564,210 +0.00(+5.88%)
Oct 27, 2006 0.0020 0.0020 0.0016 0.0017 38,862,924 -0.00(-5.56%)
Oct 26, 2006 0.0017 0.0021 0.0017 0.0018 26,701,292 +0.00(+5.88%)
Oct 25, 2006 0.0018 0.0018 0.0016 0.0017 10,280,800 -0.00(-5.56%)
Oct 24, 2006 0.0019 0.0019 0.0017 0.0018 13,026,380 -0.00(-10.00%)
Oct 23, 2006 0.0018 0.0020 0.0018 0.0020 7,277,068 +0.00(+0.00%)
Oct 20, 2006 0.0020 0.0021 0.0018 0.0020 8,028,847 +0.00(+0.00%)
Oct 19, 2006 0.0020 0.0020 0.0018 0.0020 9,522,428 +0.00(+5.26%)
Oct 18, 2006 0.0020 0.0022 0.0017 0.0019 39,997,932 +0.00(+5.56%)
Oct 17, 2006 0.0020 0.0020 0.0016 0.0018 45,215,680 +0.00(+12.50%)
Oct 16, 2006 0.0016 0.0017 0.0014 0.0016 13,088,688 +0.00(+6.67%)
Oct 13, 2006 0.0015 0.0015 0.0014 0.0015 10,326,000 +0.00(+0.00%)
Oct 12, 2006 0.0016 0.0016 0.0015 0.0015 11,478,639 +0.00(+0.00%)
Oct 11, 2006 0.0015 0.0017 0.0015 0.0015 11,362,500 -0.00(-6.25%)
Oct 10, 2006 0.0017 0.0017 0.0016 0.0016 7,204,501 +0.00(+0.00%)
Oct 09, 2006 0.0017 0.0017 0.0015 0.0016 18,500,430 -0.00(-5.88%)
Oct 06, 2006 0.0016 0.0017 0.0016 0.0017 9,317,170 +0.00(+6.25%)
Oct 05, 2006 0.0019 0.0019 0.0016 0.0016 7,506,571 -0.00(-5.88%)
Oct 04, 2006 0.0017 0.0018 0.0017 0.0017 3,852,000 -0.00(-5.56%)
Oct 03, 2006 0.0021 0.0022 0.0017 0.0018 35,326,700 -0.00(-10.00%)
Oct 02, 2006 0.0017 0.0021 0.0016 0.0020 27,135,892 +0.00(+17.65%)
Sep 29, 2006 0.0018 0.0019 0.0015 0.0017 38,324,268 -0.00(-5.56%)
Sep 28, 2006 0.0018 0.0020 0.0018 0.0018 20,538,756 +0.00(+0.00%)
Sep 27, 2006 0.0020 0.0021 0.0018 0.0018 12,969,926 -0.00(-10.00%)
Sep 26, 2006 0.0021 0.0022 0.0020 0.0020 17,689,804 -0.00(-4.76%)
Sep 25, 2006 0.0021 0.0023 0.0020 0.0021 6,381,394 +0.00(+0.00%)
Sep 22, 2006 0.0021 0.0022 0.0020 0.0021 5,129,809 -0.00(-4.55%)
Sep 21, 2006 0.0022 0.0023 0.0021 0.0022 9,417,461 +0.00(+0.00%)
Sep 20, 2006 0.0022 0.0022 0.0021 0.0022 1,962,800 +0.00(+0.00%)
Sep 19, 2006 0.0023 0.0023 0.0021 0.0022 4,190,520 -0.00(-4.35%)
Sep 18, 2006 0.0022 0.0023 0.0021 0.0023 12,976,547 +0.00(+4.55%)
Sep 15, 2006 0.0022 0.0023 0.0021 0.0022 18,839,258 +0.00(+4.76%)
Sep 14, 2006 0.0022 0.0022 0.0021 0.0021 2,313,000 +0.00(+0.00%)
Sep 13, 2006 0.0022 0.0022 0.0021 0.0021 5,736,612 +0.00(+0.00%)
Sep 12, 2006 0.0023 0.0023 0.0021 0.0021 7,555,766 -0.00(-4.55%)
Sep 11, 2006 0.0022 0.0023 0.0021 0.0022 8,096,638 +0.00(+0.00%)
Sep 08, 2006 0.0021 0.0023 0.0021 0.0022 3,485,931 -0.00(-4.35%)
Sep 06, 2006 0.0021 0.0023 0.0021 0.0023 2,989,400 +0.00(+4.55%)
Sep 05, 2006 0.0023 0.0024 0.0022 0.0022 9,482,225 +0.00(+0.00%)
Sep 01, 2006 0.0023 0.0023 0.0022 0.0022 1,981,926 -0.00(-4.35%)
Aug 31, 2006 0.0022 0.0024 0.0021 0.0023 7,241,626 +0.00(+4.55%)
Aug 30, 2006 0.0022 0.0023 0.0022 0.0022 11,875,170 -0.00(-4.35%)
Aug 29, 2006 0.0022 0.0024 0.0022 0.0023 7,791,656 +0.00(+0.00%)
Aug 28, 2006 0.0023 0.0024 0.0022 0.0023 8,397,119 +0.00(+0.00%)
Aug 25, 2006 0.0024 0.0024 0.0022 0.0023 20,783,888 +0.00(+0.00%)
Aug 24, 2006 0.0023 0.0025 0.0023 0.0023 5,236,654 +0.00(+0.00%)
Aug 23, 2006 0.0024 0.0025 0.0023 0.0023 16,594,511 +0.00(+0.00%)
Aug 22, 2006 0.0025 0.0025 0.0023 0.0023 5,029,100 -0.00(-8.00%)
Aug 21, 2006 0.0026 0.0026 0.0024 0.0025 8,069,544 -0.00(-3.85%)
Aug 18, 2006 0.0026 0.0027 0.0024 0.0026 11,201,250 +0.00(+0.00%)
Aug 17, 2006 0.0026 0.0026 0.0024 0.0026 8,060,505 +0.00(+4.00%)
Aug 16, 2006 0.0025 0.0025 0.0023 0.0025 13,475,150 +0.00(+4.17%)
Aug 15, 2006 0.0024 0.0024 0.0023 0.0024 4,659,936 +0.00(+4.35%)
Aug 14, 2006 0.0024 0.0025 0.0023 0.0023 15,406,788 +0.00(+0.00%)
Aug 11, 2006 0.0025 0.0025 0.0022 0.0023 3,348,027 -0.00(-8.00%)
Aug 10, 2006 0.0022 0.0025 0.0022 0.0025 10,083,949 +0.00(+13.64%)
Aug 09, 2006 0.0022 0.0025 0.0021 0.0022 7,345,646 -0.00(-4.35%)
Aug 08, 2006 0.0024 0.0024 0.0023 0.0023 16,840,190 -0.00(-4.17%)
Aug 07, 2006 0.0025 0.0026 0.0023 0.0024 19,289,838 -0.00(-4.00%)
Aug 04, 2006 0.0023 0.0025 0.0022 0.0025 56,946,164 +0.00(+8.70%)
Aug 03, 2006 0.0024 0.0024 0.0022 0.0023 5,464,132 -0.00(-4.17%)
Aug 02, 2006 0.0023 0.0027 0.0023 0.0024 13,152,547 +0.00(+4.35%)
Aug 01, 2006 0.0021 0.0026 0.0021 0.0023 8,844,537 +0.00(+9.52%)
Jul 31, 2006 0.0023 0.0023 0.0020 0.0021 12,078,083 -0.00(-4.55%)
Jul 28, 2006 0.0023 0.0024 0.0022 0.0022 4,119,215 -0.00(-4.35%)
Jul 27, 2006 0.0024 0.0024 0.0023 0.0023 9,821,027 +0.00(+0.00%)
Jul 26, 2006 0.0022 0.0024 0.0021 0.0023 12,025,145 +0.00(+4.55%)
Jul 25, 2006 0.0022 0.0022 0.0020 0.0022 11,598,789 +0.00(+0.00%)
Jul 24, 2006 0.0023 0.0023 0.0020 0.0022 22,904,300 -0.00(-4.35%)
Jul 21, 2006 0.0022 0.0029 0.0021 0.0023 39,571,232 +0.00(+4.55%)
Jul 20, 2006 0.0023 0.0023 0.0020 0.0022 23,246,096 -0.00(-4.35%)
Jul 19, 2006 0.0025 0.0025 0.0023 0.0023 13,724,833 -0.00(-8.00%)
Jul 18, 2006 0.0027 0.0027 0.0024 0.0025 29,748,700 -0.00(-7.41%)
Jul 17, 2006 0.0027 0.0027 0.0025 0.0027 28,108,532 +0.00(+0.00%)
Jul 14, 2006 0.0025 0.0029 0.0025 0.0027 6,197,300 -0.00(-6.90%)
Jul 13, 2006 0.0028 0.0029 0.0025 0.0029 8,124,474 +0.00(+3.57%)
Jul 12, 2006 0.0029 0.0030 0.0027 0.0028 12,313,344 -0.00(-3.45%)
Jul 11, 2006 0.0030 0.0030 0.0028 0.0029 12,287,904 -0.00(-3.33%)
Jul 10, 2006 0.0030 0.0031 0.0029 0.0030 14,242,733 +0.00(+0.00%)
Jul 07, 2006 0.0030 0.0031 0.0029 0.0030 10,488,072 -0.00(-3.23%)
Jul 06, 2006 0.0032 0.0032 0.0030 0.0031 14,104,647 -0.00(-3.13%)
Jul 05, 2006 0.0032 0.0034 0.0030 0.0032 19,500,278 +0.00(+0.00%)
Jul 03, 2006 0.0030 0.0032 0.0028 0.0032 22,124,524 +0.00(+14.29%)
Jun 30, 2006 0.0026 0.0029 0.0026 0.0028 33,952,092 +0.00(+7.69%)
Jun 29, 2006 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 28, 2006 0.0027 0.0028 0.0024 0.0026 30,445,984 -0.00(-7.14%)
Jun 27, 2006 0.0023 0.0033 0.0023 0.0028 81,986,880 +0.00(+27.27%)
Jun 23, 2006 0.0024 0.0024 0.0021 0.0022 11,788,759 +0.00(+0.00%)
Jun 22, 2006 0.0024 0.0024 0.0022 0.0022 9,605,456 -0.00(-8.33%)
Jun 21, 2006 0.0024 0.0024 0.0022 0.0024 6,656,568 +0.00(+0.00%)
Jun 20, 2006 0.0021 0.0024 0.0021 0.0024 7,800,561 +0.00(+9.09%)
Jun 19, 2006 0.0025 0.0026 0.0022 0.0022 7,834,106 -0.00(-12.00%)
Jun 16, 2006 0.0025 0.0025 0.0023 0.0025 14,377,692 +0.00(+4.17%)
Jun 15, 2006 0.0023 0.0024 0.0022 0.0024 3,237,916 +0.00(+9.09%)
Jun 14, 2006 0.0023 0.0024 0.0021 0.0022 40,010,244 +0.00(+4.76%)
Jun 13, 2006 0.0024 0.0025 0.0020 0.0021 36,610,144 -0.00(-12.50%)
Jun 12, 2006 0.0024 0.0025 0.0020 0.0024 36,856,500 +0.00(+0.00%)
Jun 09, 2006 0.0026 0.0240 0.0024 0.0024 12,483,937 -0.00(-7.69%)
Jun 08, 2006 0.0028 0.0029 0.0024 0.0026 27,846,308 -0.00(-10.34%)
Jun 07, 2006 0.0026 0.0031 0.0024 0.0029 56,676,324 +0.00(+11.54%)
Jun 06, 2006 0.0030 0.0030 0.0025 0.0026 38,984,448 -0.00(-10.34%)
Jun 05, 2006 0.0032 0.0034 0.0026 0.0029 47,404,916 -0.00(-9.38%)
Jun 02, 2006 0.0030 0.0033 0.0030 0.0032 10,172,637 +0.00(+6.67%)
Jun 01, 2006 0.0035 0.0036 0.0029 0.0030 24,186,542 -0.00(-11.76%)
May 31, 2006 0.0032 0.0320 0.0027 0.0034 96,450,200 +0.00(+9.68%)
May 30, 2006 0.0033 0.0034 0.0026 0.0031 82,081,216 -0.00(-3.13%)
May 26, 2006 0.0035 0.0035 0.0029 0.0032 56,879,268 -0.00(-8.57%)
May 25, 2006 0.0034 0.0035 0.0033 0.0035 17,390,732 +0.00(+2.94%)
May 24, 2006 0.0036 0.0037 0.0033 0.0034 14,116,498 -0.00(-2.86%)
May 23, 2006 0.0036 0.0037 0.0034 0.0035 14,684,070 +0.00(+2.94%)
May 22, 2006 0.0038 0.0038 0.0031 0.0034 43,188,032 +0.00(+3.03%)
May 19, 2006 0.0039 0.0039 0.0033 0.0033 38,933,660 -0.00(-10.81%)
May 18, 2006 0.0034 0.0041 0.0033 0.0037 126,388,752 +0.00(+5.71%)
May 17, 2006 0.0036 0.0037 0.0031 0.0035 76,299,952 -0.00(-5.41%)
May 16, 2006 0.0039 0.0040 0.0035 0.0037 42,898,228 -0.00(-5.13%)
May 15, 2006 0.0048 0.0048 0.0038 0.0039 69,350,784 -0.00(-15.22%)
May 12, 2006 0.0049 0.0049 0.0046 0.0046 27,688,710 -0.00(-2.13%)
May 11, 2006 0.0048 0.0052 0.0045 0.0047 81,451,920 -0.00(-2.08%)
May 10, 2006 0.0050 0.0050 0.0048 0.0048 36,717,000 -0.00(-2.04%)
May 09, 2006 0.0050 0.0052 0.0049 0.0049 19,334,092 -0.00(-2.00%)
May 08, 2006 0.0051 0.0054 0.0049 0.0050 14,478,724 -0.00(-1.96%)
May 05, 2006 0.0053 0.0056 0.0050 0.0051 55,623,892 +0.00(+4.08%)
May 04, 2006 0.0048 0.0050 0.0047 0.0049 27,432,166 +0.00(+0.00%)
May 03, 2006 0.0050 0.0052 0.0048 0.0049 32,593,284 -0.00(-2.00%)
May 02, 2006 0.0052 0.0055 0.0048 0.0050 54,179,296 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.