Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.01 14.05 14.01 14.04 2,801 -0.03(-0.21%)
Apr 29, 2015 14.15 14.15 14.06 14.07 7,186 -0.18(-1.26%)
Apr 28, 2015 14.40 14.40 14.25 14.25 1,633 +0.00(+0.00%)
Apr 24, 2015 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 21, 2015 14.25 14.25 14.25 0 -0.15(-1.04%)
Apr 20, 2015 14.40 14.40 14.40 14.40 1,100 +0.10(+0.70%)
Apr 16, 2015 14.30 14.30 14.30 0 +0.05(+0.35%)
Apr 15, 2015 14.05 14.25 14.05 14.25 455 -0.22(-1.52%)
Apr 10, 2015 14.47 14.47 14.47 0 +0.32(+2.26%)
Apr 09, 2015 14.10 14.20 14.10 14.15 3,935 +0.10(+0.71%)
Apr 08, 2015 14.05 14.05 14.05 14.05 165 +0.00(+0.00%)
Apr 07, 2015 14.05 14.05 14.05 14.05 285 +0.00(+0.00%)
Apr 06, 2015 14.05 14.05 14.05 14.05 712 +0.00(+0.00%)
Apr 02, 2015 14.05 14.05 14.05 0 +0.00(+0.00%)
Apr 01, 2015 14.05 14.05 14.05 14.05 100 -0.05(-0.35%)
Mar 26, 2015 14.10 14.10 14.10 0 +0.10(+0.71%)
Mar 25, 2015 14.00 14.00 14.00 14.00 2,762 -0.10(-0.71%)
Mar 24, 2015 14.00 14.10 14.00 14.10 432 +0.05(+0.36%)
Mar 23, 2015 14.00 14.05 14.00 14.05 1,352 +0.04(+0.28%)
Mar 20, 2015 14.10 14.10 14.01 14.01 200 +0.00(+0.00%)
Mar 19, 2015 14.10 14.10 14.01 14.01 3,010 -0.09(-0.64%)
Mar 17, 2015 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 16, 2015 14.10 14.10 14.10 14.10 3,800 +0.00(+0.00%)
Mar 13, 2015 14.25 14.25 14.10 14.10 995 -0.16(-1.12%)
Mar 11, 2015 14.26 14.26 14.26 0 +0.01(+0.07%)
Mar 10, 2015 14.25 14.25 14.25 14.25 1,305 +0.00(+0.00%)
Mar 09, 2015 14.35 14.49 14.15 14.25 1,300 -0.15(-1.04%)
Mar 06, 2015 14.49 14.49 14.40 14.40 300 +0.05(+0.35%)
Mar 05, 2015 14.35 14.35 14.35 14.35 200 +0.18(+1.29%)
Mar 04, 2015 14.17 14.17 14.17 14.17 100 +0.12(+0.83%)
Feb 24, 2015 14.05 14.05 14.05 0 +0.00(+0.00%)
Feb 23, 2015 14.05 14.05 14.05 14.05 100 -0.20(-1.40%)
Feb 19, 2015 14.25 14.25 14.25 0 -0.25(-1.72%)
Feb 13, 2015 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 12, 2015 14.25 14.50 14.25 14.50 810 +0.20(+1.40%)
Feb 10, 2015 14.30 14.30 14.30 62 -0.20(-1.38%)
Feb 06, 2015 14.50 14.50 14.50 72 +0.25(+1.75%)
Feb 03, 2015 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 02, 2015 14.25 14.30 14.25 14.25 1,143 +0.00(+0.00%)
Jan 29, 2015 14.25 14.25 14.25 0 -0.05(-0.35%)
Jan 28, 2015 14.30 14.30 14.30 14.30 296 +0.25(+1.78%)
Jan 27, 2015 14.10 14.10 14.05 14.05 520 +0.05(+0.36%)
Jan 21, 2015 14.00 14.00 14.00 10 +0.00(+0.00%)
Jan 20, 2015 14.00 14.00 14.00 14.00 738 -0.05(-0.36%)
Jan 16, 2015 14.05 14.05 14.05 0 +0.04(+0.29%)
Jan 15, 2015 14.10 14.12 14.00 14.01 9,312 -0.34(-2.37%)
Jan 14, 2015 14.35 14.35 14.35 14.35 200 +0.10(+0.70%)
Jan 12, 2015 14.25 14.25 14.25 0 -0.05(-0.35%)
Jan 09, 2015 14.30 14.30 14.30 14.30 100 -0.20(-1.38%)
Jan 02, 2015 14.50 14.50 14.50 0 +0.20(+1.40%)
Dec 31, 2014 14.30 14.30 14.30 0 -0.20(-1.38%)
Dec 29, 2014 14.50 14.50 14.50 65 +0.00(+0.00%)
Dec 26, 2014 14.50 14.50 14.50 14.50 127 +0.25(+1.75%)
Dec 24, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 23, 2014 14.40 14.40 14.25 14.25 528 -0.25(-1.72%)
Dec 22, 2014 14.25 14.50 14.25 14.50 302 +0.00(+0.00%)
Dec 17, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 11, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 10, 2014 14.50 14.50 14.50 14.50 4,055 +0.25(+1.75%)
Dec 01, 2014 14.25 14.25 14.25 10 +0.00(+0.00%)
Nov 25, 2014 14.25 14.25 14.25 0 +0.25(+1.79%)
Nov 14, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 13, 2014 14.00 14.00 14.00 14.00 310 +0.00(+0.00%)
Nov 12, 2014 14.00 14.00 14.00 14.00 856 -0.25(-1.75%)
Nov 05, 2014 14.25 14.25 14.25 0 +0.05(+0.35%)
Nov 04, 2014 14.20 14.20 14.20 14.20 112 +0.00(+0.00%)
Nov 03, 2014 14.20 14.20 14.20 14.20 970 +0.20(+1.43%)
Oct 31, 2014 14.00 14.00 14.00 14.00 6,816 +0.15(+1.08%)
Oct 30, 2014 14.00 14.00 13.85 13.85 600 -0.40(-2.81%)
Oct 29, 2014 14.25 14.25 14.25 14.25 344 +0.25(+1.79%)
Oct 28, 2014 14.00 14.00 14.00 14.00 100 +0.16(+1.16%)
Oct 27, 2014 13.89 13.89 13.84 13.84 2,250 -0.16(-1.14%)
Oct 24, 2014 14.00 14.00 14.00 14.00 14,501 +0.00(+0.00%)
Oct 23, 2014 14.00 14.00 14.00 14.00 17,100 +0.00(+0.00%)
Oct 22, 2014 14.05 14.05 14.00 14.00 3,300 -0.25(-1.75%)
Oct 20, 2014 14.00 14.25 14.00 14.25 200 +0.25(+1.79%)
Oct 16, 2014 14.10 14.10 14.00 14.00 4,214 -0.05(-0.36%)
Oct 15, 2014 14.05 1,165 -0.05(-0.35%)
Oct 14, 2014 14.10 14.10 14.10 14.10 1,035 +0.10(+0.71%)
Oct 13, 2014 14.00 14.00 14.00 14.00 550 -0.05(-0.36%)
Oct 07, 2014 14.05 14.05 14.05 0 +0.00(+0.00%)
Oct 06, 2014 14.05 14.05 14.05 14.05 3,768 +0.05(+0.36%)
Oct 02, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 01, 2014 14.01 14.01 14.00 14.00 2,904 -0.01(-0.07%)
Sep 30, 2014 14.10 14.10 14.01 14.01 2,245 -0.09(-0.64%)
Sep 29, 2014 14.10 14.10 14.10 14.10 258 +0.00(+0.00%)
Sep 24, 2014 14.10 14.10 14.10 0 +0.09(+0.64%)
Sep 22, 2014 14.01 14.01 14.01 0 +0.00(+0.00%)
Sep 18, 2014 14.01 14.01 14.01 0 -0.24(-1.68%)
Sep 17, 2014 14.27 14.27 14.25 14.25 5,566 -0.15(-1.04%)
Sep 16, 2014 14.40 14.40 14.40 14.40 2,185 -0.10(-0.69%)
Sep 10, 2014 14.50 14.50 14.50 0 +0.10(+0.69%)
Sep 09, 2014 14.40 14.40 14.40 14.40 1,122 +0.00(+0.00%)
Sep 04, 2014 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 03, 2014 14.40 14.40 14.40 14.40 435 +0.06(+0.42%)
Sep 02, 2014 14.26 14.34 14.26 14.34 298 -0.11(-0.76%)
Aug 27, 2014 14.45 14.45 14.45 0 +0.05(+0.35%)
Aug 22, 2014 14.40 14.40 14.40 0 +0.15(+1.05%)
Aug 21, 2014 14.25 14.25 14.25 14.25 400 -0.05(-0.35%)
Aug 20, 2014 14.25 14.30 14.25 14.30 512 +0.05(+0.35%)
Aug 19, 2014 14.25 14.25 14.25 14.25 1,100 +0.00(+0.00%)
Aug 18, 2014 14.25 14.25 14.25 14.25 419 +0.25(+1.79%)
Aug 06, 2014 14.00 14.00 14.00 0 -0.30(-2.10%)
Aug 01, 2014 14.30 14.30 14.30 14.30 15 +0.15(+1.06%)
Jul 29, 2014 14.15 14.15 14.15 0 +0.00(+0.00%)
Jul 28, 2014 14.15 14.15 14.15 14.15 218 +0.00(+0.00%)
Jul 25, 2014 14.15 14.15 14.15 14.15 100 -0.15(-1.05%)
Jul 22, 2014 14.30 14.30 14.30 0 -0.15(-1.04%)
Jul 18, 2014 14.45 14.45 14.45 0 +0.45(+3.21%)
Jul 16, 2014 14.00 14.00 14.00 0 -0.25(-1.75%)
Jul 14, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 01, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 30, 2014 14.25 14.25 14.25 14.25 511 +0.25(+1.79%)
Jun 19, 2014 14.00 14.00 14.00 0 -0.25(-1.75%)
Jun 18, 2014 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
Jun 17, 2014 14.25 14.25 14.25 14.25 243 +0.00(+0.00%)
Jun 16, 2014 14.25 14.25 14.25 14.25 359 +0.25(+1.79%)
Jun 10, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 06, 2014 14.25 14.25 14.00 14.00 3,299 +0.00(+0.00%)
Jun 05, 2014 14.25 14.25 14.00 14.00 3,596 -0.25(-1.75%)
May 30, 2014 14.25 14.25 14.25 14.25 21 +0.00(+0.00%)
May 29, 2014 14.25 14.25 14.25 14.25 5,839 +0.00(+0.00%)
May 27, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
May 23, 2014 14.25 14.25 14.25 0 +0.00(+0.00%)
May 22, 2014 14.00 14.25 14.00 14.25 1,950 +0.23(+1.64%)
May 21, 2014 14.02 14.02 14.02 14.02 653 +0.00(+0.00%)
May 20, 2014 14.02 14.02 14.02 14.02 680 +0.00(+0.00%)
May 14, 2014 14.02 14.02 14.02 14.02 0 +0.02(+0.14%)
May 13, 2014 14.25 14.25 14.00 14.00 7,100 +0.00(+0.00%)
May 12, 2014 14.00 14.00 14.00 14.00 226 +0.00(+0.00%)
May 09, 2014 14.00 14.00 14.00 14.00 115 -0.25(-1.75%)
May 08, 2014 14.10 14.25 14.10 14.25 357 +0.25(+1.79%)
May 07, 2014 14.05 14.05 14.00 14.00 3,644 +0.00(+0.00%)
May 06, 2014 14.00 14.10 14.00 14.00 4,187 -0.25(-1.75%)
May 05, 2014 14.25 14.25 14.25 14.25 531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.