Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2016		0.0201	0.0201	0.0201	0	-0.05(-71.29%)
Dec 14, 2015		0.0700	0.0700	0.0700	0	-8.06(-99.14%)
Oct 02, 2015		8.130	8.130	8.130	0	-0.62(-7.14%)
Sep 10, 2015		8.755	8.755	8.755	0	+0.17(+1.92%)
Aug 31, 2015		8.590	8.590	8.590	0	+0.15(+1.78%)
Aug 26, 2015		8.440	8.440	8.440	0	+0.24(+2.93%)
Aug 03, 2015		8.200	8.200	8.200	0	-0.12(-1.44%)
Jul 27, 2015		8.320	8.320	8.320	0	-0.63(-7.04%)
Jul 13, 2015		8.950	8.950	8.950	0	+0.15(+1.70%)
Jun 29, 2015		8.800	8.800	8.800	0	-0.29(-3.21%)
Jun 24, 2015		9.092	9.092	9.092	0	+0.08(+0.91%)
Jun 23, 2015	9.150	9.150	9.010	9.010	613	+0.00(+0.00%)
Jun 18, 2015		9.010	9.010	9.010	0	-0.14(-1.53%)
Jun 11, 2015		9.150	9.150	9.150	0	+0.05(+0.55%)
Jun 05, 2015		9.100	9.100	9.100	0	+0.01(+0.11%)
May 20, 2015		9.090	9.090	9.090	0	+0.00(+0.00%)
May 15, 2015		9.090	9.090	9.090	0	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.