Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 9.098 9.098 9.098 0 +0.24(+2.69%)
Apr 01, 2015 8.860 8.860 8.860 0 -0.19(-2.07%)
Mar 31, 2015 9.047 9.047 9.047 9.047 168 +0.26(+2.93%)
Feb 27, 2015 8.790 8.790 8.790 0 -0.33(-3.62%)
Feb 25, 2015 9.120 9.120 9.120 9.120 500 +0.18(+2.01%)
Feb 24, 2015 8.940 8.940 8.940 8.940 279 -0.01(-0.11%)
Jan 20, 2015 8.950 8.950 8.950 0 +0.01(+0.11%)
Dec 29, 2014 8.940 8.940 8.940 0 -0.09(-1.00%)
Dec 19, 2014 9.030 9.030 9.030 0 -0.09(-0.99%)
Dec 04, 2014 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 25, 2014 9.120 9.120 9.120 0 +0.04(+0.44%)
Nov 14, 2014 9.080 9.080 9.080 0 -0.04(-0.44%)
Nov 05, 2014 9.120 9.120 9.120 0 +0.01(+0.11%)
Oct 29, 2014 9.110 9.110 9.110 0 +0.03(+0.33%)
Oct 28, 2014 9.080 9.080 9.080 9.080 4,774 +0.04(+0.44%)
Oct 24, 2014 9.040 9.040 9.040 0 +0.04(+0.44%)
Sep 25, 2014 9.000 9.000 9.000 0 +0.02(+0.22%)
Sep 23, 2014 8.980 8.980 8.980 0 -0.12(-1.32%)
Sep 05, 2014 9.100 9.100 9.100 0 -0.02(-0.22%)
Sep 03, 2014 9.120 9.120 9.120 0 +0.30(+3.40%)
Sep 02, 2014 8.820 8.820 8.820 8.820 200 -0.26(-2.86%)
Aug 25, 2014 9.080 9.080 9.080 0 +0.07(+0.78%)
Aug 20, 2014 9.010 9.010 9.010 0 -0.12(-1.31%)
Aug 19, 2014 8.960 9.130 8.960 9.130 1,110 -0.06(-0.65%)
Aug 01, 2014 9.190 9.190 9.190 50 +0.27(+3.03%)
Jul 25, 2014 8.920 8.920 8.920 8.920 300 +0.05(+0.56%)
Jul 24, 2014 8.870 8.870 8.870 8.870 1,000 -0.10(-1.11%)
Jul 21, 2014 8.970 8.970 8.970 0 -0.02(-0.18%)
Jul 10, 2014 8.986 8.986 8.986 0 -0.37(-4.00%)
Jul 08, 2014 9.360 9.360 9.360 0 +0.10(+1.08%)
Jul 03, 2014 9.260 9.260 9.260 0 -0.20(-2.12%)
Jul 02, 2014 9.460 9.460 9.460 9.460 110 +0.39(+4.30%)
Jun 25, 2014 9.070 9.070 9.070 0 -0.01(-0.11%)
Jun 23, 2014 9.080 9.080 9.080 0 -0.32(-3.40%)
Jun 16, 2014 9.400 9.400 9.400 0 +0.33(+3.64%)
Jun 12, 2014 9.070 9.070 9.070 0 +0.07(+0.78%)
Jun 11, 2014 9.000 9.000 9.000 9.000 1,000 -0.10(-1.10%)
Jun 10, 2014 9.100 9.100 9.100 9.100 103 -0.38(-4.04%)
May 28, 2014 9.483 9.483 9.483 9.483 0 +0.48(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.