Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 29, 2008 4.250 4.250 4.250 4.250 251 -0.08(-1.85%)
Apr 28, 2008 4.330 4.330 4.330 4.330 5,000 -0.12(-2.70%)
Apr 25, 2008 4.350 4.450 4.383 4.450 8,825 +0.10(+2.30%)
Apr 24, 2008 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 23, 2008 4.350 4.550 4.350 4.350 2,145 -0.10(-2.25%)
Apr 22, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 21, 2008 4.450 4.600 4.450 4.450 35,000 -0.10(-2.20%)
Apr 18, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 17, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 16, 2008 4.550 4.550 4.550 4.550 150 -0.11(-2.36%)
Apr 15, 2008 4.660 4.660 4.660 4.660 320 +0.01(+0.22%)
Apr 14, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 11, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 10, 2008 4.650 4.650 4.600 4.650 1,000 +0.10(+2.20%)
Apr 09, 2008 4.550 4.626 4.550 4.550 4,241 +0.00(+0.00%)
Apr 08, 2008 4.600 4.550 4.450 4.550 3,150 -0.05(-1.09%)
Apr 07, 2008 4.600 4.600 4.400 4.600 5,700 +0.00(+0.00%)
Apr 04, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 03, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 02, 2008 4.480 4.600 4.450 4.600 3,925 +0.12(+2.68%)
Apr 01, 2008 4.350 4.480 4.480 4.480 12,325 +0.13(+2.99%)
Mar 31, 2008 4.350 4.350 4.350 4.350 500 +0.00(+0.00%)
Mar 28, 2008 4.350 4.350 4.350 4.350 1,500 +0.00(+0.00%)
Mar 27, 2008 4.300 4.350 4.350 4.350 3,800 +0.05(+1.16%)
Mar 26, 2008 4.500 4.300 4.300 4.300 200 -0.20(-4.44%)
Mar 25, 2008 0.5000 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 24, 2008 4.220 4.550 4.500 4.500 25,500 +0.28(+6.64%)
Mar 21, 2008 4.220 4.220 4.220 4.220 1,780 +0.00(+0.00%)
Mar 20, 2008 4.220 4.220 4.220 4.220 1,780 -0.03(-0.71%)
Mar 19, 2008 4.250 4.380 4.250 4.250 1,450 +0.00(+0.00%)
Mar 18, 2008 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Mar 17, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 14, 2008 4.350 4.310 4.250 4.250 26,900 -0.10(-2.30%)
Mar 13, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 12, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 11, 2008 4.350 4.350 4.350 4.350 2,500 -0.04(-0.91%)
Mar 10, 2008 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Mar 07, 2008 4.390 4.400 4.390 4.390 2,100 -0.01(-0.23%)
Mar 06, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 05, 2008 4.550 4.400 4.400 4.400 500 -0.15(-3.30%)
Mar 04, 2008 4.550 4.550 4.550 4.550 14,235 -0.15(-3.19%)
Mar 03, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 29, 2008 4.650 4.700 4.700 4.700 800 +0.05(+1.08%)
Feb 28, 2008 4.650 4.750 4.650 4.650 6,337 +0.00(+0.00%)
Feb 27, 2008 4.650 4.720 4.650 4.650 435 -0.10(-2.11%)
Feb 26, 2008 4.750 4.750 4.300 4.750 1,900 +0.25(+5.56%)
Feb 25, 2008 4.500 4.500 4.500 4.500 200 +0.30(+7.14%)
Feb 22, 2008 4.300 4.300 4.200 4.200 9,150 -0.10(-2.33%)
Feb 21, 2008 4.450 4.300 4.300 4.300 2,000 -0.15(-3.37%)
Feb 20, 2008 4.450 4.550 4.450 4.450 1,500 +0.00(+0.00%)
Feb 19, 2008 4.580 4.450 4.450 4.450 3,350 -0.13(-2.84%)
Feb 18, 2008 4.580 4.580 4.580 4.580 5,000 +0.00(+0.00%)
Feb 15, 2008 4.580 4.580 4.580 4.580 5,000 -0.17(-3.58%)
Feb 14, 2008 4.750 4.750 4.750 4.750 660 +0.30(+6.74%)
Feb 13, 2008 4.450 4.700 4.450 4.450 1,300 +0.05(+1.14%)
Feb 12, 2008 4.400 4.400 4.400 4.400 250 -0.10(-2.22%)
Feb 11, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 08, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 07, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 06, 2008 4.500 4.580 4.500 4.500 2,700 -0.15(-3.23%)
Feb 05, 2008 4.750 4.650 4.650 4.650 100 -0.10(-2.11%)
Feb 04, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 01, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 31, 2008 4.750 4.750 4.750 4.750 500 +0.14(+3.04%)
Jan 30, 2008 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Jan 29, 2008 4.610 4.920 4.500 4.610 3,925 +0.16(+3.60%)
Jan 28, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 24, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 23, 2008 4.450 4.600 4.250 4.450 13,140 -0.35(-7.29%)
Jan 22, 2008 4.600 4.800 4.050 4.800 3,000 +0.20(+4.35%)
Jan 21, 2008 4.600 4.600 4.600 4.600 3,000 +0.00(+0.00%)
Jan 18, 2008 4.600 4.600 4.600 4.600 3,000 -0.13(-2.75%)
Jan 17, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 16, 2008 4.730 4.730 4.600 4.730 1,200 +0.03(+0.64%)
Jan 15, 2008 4.750 4.700 4.600 4.700 425 -0.05(-1.05%)
Jan 14, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 11, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 10, 2008 4.750 4.750 4.750 4.750 2,610 +0.05(+1.06%)
Jan 09, 2008 4.770 4.700 4.550 4.700 2,735 -0.07(-1.47%)
Jan 08, 2008 4.770 4.770 4.740 4.770 5,200 -0.03(-0.63%)
Jan 07, 2008 4.750 4.800 4.800 4.800 1,000 +0.05(+1.05%)
Jan 04, 2008 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Jan 03, 2008 4.750 4.850 4.500 4.750 2,035 +0.20(+4.40%)
Jan 02, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jan 01, 2008 4.550 4.850 4.550 4.550 12,900 +0.00(+0.00%)
Dec 31, 2007 4.550 4.850 4.550 4.550 12,900 -0.15(-3.19%)
Dec 28, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 27, 2007 4.898 4.700 4.700 4.700 51,000 -0.20(-4.05%)
Dec 26, 2007 4.898 4.898 4.898 4.898 300 -0.05(-1.05%)
Dec 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 21, 2007 4.950 4.950 4.950 4.950 234 +0.25(+5.32%)
Dec 20, 2007 4.700 4.700 4.700 4.700 200 -0.25(-5.05%)
Dec 19, 2007 4.600 4.950 4.950 4.950 1,124 +0.35(+7.61%)
Dec 18, 2007 4.600 4.600 4.600 4.600 300 -0.10(-2.11%)
Dec 17, 2007 4.550 4.699 4.699 4.699 1,250 +0.15(+3.27%)
Dec 14, 2007 4.550 4.550 4.550 4.550 1,760 -0.24(-5.01%)
Dec 13, 2007 4.600 4.790 4.600 4.790 1,700 +0.19(+4.13%)
Dec 12, 2007 4.600 4.600 4.600 4.600 1,000 -0.00(-0.07%)
Dec 11, 2007 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
Dec 10, 2007 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
Dec 07, 2007 4.450 4.603 4.603 4.603 255 +0.15(+3.44%)
Dec 06, 2007 4.460 4.500 4.400 4.450 7,500 -0.01(-0.22%)
Dec 05, 2007 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Dec 04, 2007 4.460 4.460 4.460 4.460 1,000 +0.16(+3.72%)
Dec 03, 2007 4.300 4.300 4.300 4.300 20,125 +0.05(+1.18%)
Nov 30, 2007 4.408 4.500 4.250 4.250 5,700 -0.16(-3.58%)
Nov 29, 2007 4.400 4.408 4.408 4.408 40,000 +0.01(+0.18%)
Nov 28, 2007 4.400 4.400 4.370 4.400 1,175 +0.10(+2.33%)
Nov 27, 2007 4.300 4.300 4.300 4.300 2,522 +0.10(+2.38%)
Nov 26, 2007 4.200 4.200 4.200 4.200 2,250 -0.15(-3.45%)
Nov 23, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 21, 2007 4.350 4.400 4.264 4.350 6,738 -0.25(-5.43%)
Nov 20, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 19, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 16, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 15, 2007 4.600 4.600 4.600 4.600 12,750 +0.10(+2.22%)
Nov 14, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 13, 2007 4.400 4.500 4.500 4.500 2,400 +0.10(+2.27%)
Nov 12, 2007 4.400 4.680 4.400 4.400 2,755 -0.05(-1.12%)
Nov 09, 2007 4.450 4.600 4.450 4.450 800 -0.00(-0.05%)
Nov 08, 2007 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Nov 07, 2007 4.452 4.600 4.300 4.452 14,150 -0.05(-1.06%)
Nov 06, 2007 4.500 4.500 4.500 4.500 700 -0.05(-1.10%)
Nov 05, 2007 4.500 4.550 4.550 4.550 130 +0.05(+1.11%)
Nov 02, 2007 4.500 4.550 4.500 4.500 400 -0.18(-3.93%)
Nov 01, 2007 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Oct 31, 2007 4.800 4.750 4.550 4.684 35,175 -0.12(-2.41%)
Oct 30, 2007 4.700 4.800 4.800 4.800 5,770 +0.10(+2.13%)
Oct 29, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 26, 2007 4.700 4.700 4.700 4.700 1,000 -0.30(-6.00%)
Oct 25, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 24, 2007 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 23, 2007 5.000 5.000 5.000 5.000 1,000 +0.10(+2.04%)
Oct 19, 2007 4.900 4.900 4.900 4.900 4,000 -0.14(-2.86%)
Oct 18, 2007 5.044 5.044 4.950 5.044 4,850 -0.01(-0.11%)
Oct 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 16, 2007 5.050 5.050 4.965 5.050 3,950 +0.15(+3.06%)
Oct 15, 2007 4.900 4.900 4.850 4.900 1,500 -0.15(-2.97%)
Oct 12, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 11, 2007 5.050 5.150 5.050 5.050 1,600 -0.02(-0.45%)
Oct 10, 2007 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Oct 09, 2007 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Oct 08, 2007 4.950 5.073 5.073 5.073 10,000 +0.12(+2.48%)
Oct 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 04, 2007 5.000 5.110 4.950 4.950 4,360 -0.05(-1.00%)
Oct 03, 2007 5.000 5.000 4.907 5.000 35,716 +0.00(+0.00%)
Oct 02, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 01, 2007 4.900 5.000 5.000 5.000 300 +0.10(+2.04%)
Sep 28, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 27, 2007 4.842 4.900 4.900 4.900 1,250 +0.06(+1.20%)
Sep 26, 2007 4.791 4.842 4.842 4.842 1,250 +0.05(+1.06%)
Sep 25, 2007 4.791 4.791 4.791 4.791 1,505 +0.19(+4.16%)
Sep 24, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 21, 2007 4.850 4.900 4.600 4.600 6,145 -0.25(-5.15%)
Sep 20, 2007 4.850 4.900 4.650 4.850 3,450 -0.10(-2.02%)
Sep 19, 2007 4.950 4.950 4.950 4.950 1,000 +0.25(+5.32%)
Sep 18, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 17, 2007 4.700 4.700 4.700 4.700 500 -0.20(-4.08%)
Sep 14, 2007 4.900 4.900 4.776 4.900 36,900 +0.05(+1.03%)
Sep 13, 2007 4.850 4.850 4.850 4.850 21,175 -0.05(-1.02%)
Sep 12, 2007 4.789 4.900 4.900 4.900 20,000 +0.11(+2.31%)
Sep 11, 2007 4.789 4.850 4.789 4.789 433 +0.19(+4.12%)
Sep 10, 2007 4.600 5.000 4.600 4.600 4,460 -0.30(-6.12%)
Sep 07, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 06, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 05, 2007 4.900 4.900 4.900 4.900 750 -0.05(-1.01%)
Sep 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 31, 2007 4.950 4.950 4.800 4.950 1,434 +0.25(+5.32%)
Aug 30, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 29, 2007 4.970 4.700 4.700 4.700 500 -0.27(-5.43%)
Aug 28, 2007 4.970 5.000 4.750 4.970 12,133 -0.13(-2.55%)
Aug 27, 2007 5.100 5.100 5.100 5.100 17,000 +0.00(+0.00%)
Aug 24, 2007 4.900 5.100 5.100 5.100 5,085 +0.20(+4.08%)
Aug 23, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 22, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 21, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 20, 2007 4.900 4.900 4.900 4.900 300 -0.09(-1.80%)
Aug 17, 2007 4.990 4.990 4.990 4.990 3,530 -0.07(-1.38%)
Aug 16, 2007 5.060 5.060 5.060 5.060 1,984 +0.00(+0.00%)
Aug 15, 2007 5.060 5.060 5.060 5.060 500 +0.01(+0.20%)
Aug 14, 2007 5.050 5.050 5.050 5.050 3,000 -0.05(-0.98%)
Aug 13, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 10, 2007 5.100 5.273 5.100 5.100 5,374 -0.15(-2.86%)
Aug 09, 2007 5.250 5.350 5.250 5.250 3,052 -0.09(-1.68%)
Aug 08, 2007 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 07, 2007 5.340 5.340 5.150 5.340 20,750 +0.09(+1.71%)
Aug 06, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 03, 2007 5.250 5.450 5.250 5.250 12,720 -0.15(-2.78%)
Aug 02, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 01, 2007 5.400 5.400 5.400 5.400 518 +0.00(+0.00%)
Jul 31, 2007 5.400 5.400 5.400 5.400 804 +0.12(+2.31%)
Jul 30, 2007 5.278 5.278 5.278 5.278 0 +0.00(+0.00%)
Jul 27, 2007 5.320 5.278 5.150 5.278 3,862 -0.04(-0.79%)
Jul 26, 2007 5.320 5.320 5.150 5.320 8,590 -0.08(-1.48%)
Jul 25, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 24, 2007 5.400 5.480 5.400 5.400 24,141 -0.25(-4.42%)
Jul 23, 2007 5.650 5.650 5.650 5.650 550 +0.00(+0.00%)
Jul 20, 2007 5.650 5.650 5.530 5.650 3,122 +0.20(+3.67%)
Jul 19, 2007 5.450 5.650 5.450 5.450 17,900 +0.15(+2.83%)
Jul 18, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 17, 2007 5.300 5.300 5.300 5.300 129 -0.23(-4.16%)
Jul 16, 2007 5.450 5.530 5.350 5.530 900 +0.08(+1.47%)
Jul 13, 2007 5.422 5.500 5.350 5.450 11,200 +0.03(+0.51%)
Jul 12, 2007 5.350 5.452 5.414 5.422 4,625 +0.07(+1.35%)
Jul 11, 2007 5.550 5.350 5.350 5.350 250 -0.20(-3.60%)
Jul 10, 2007 5.550 5.550 5.550 5.550 230 +0.12(+2.15%)
Jul 09, 2007 5.433 5.433 5.433 5.433 1,000 -0.07(-1.22%)
Jul 06, 2007 5.500 5.550 5.500 5.500 2,775 +0.30(+5.77%)
Jul 05, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 03, 2007 5.200 5.200 5.200 5.200 6,638 -0.30(-5.45%)
Jul 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 29, 2007 5.500 5.500 5.500 5.500 20,000 +0.25(+4.76%)
Jun 28, 2007 5.250 5.250 5.250 5.250 270 +0.03(+0.63%)
Jun 27, 2007 5.217 5.300 5.217 5.217 15,660 -0.03(-0.63%)
Jun 26, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 25, 2007 5.250 5.250 5.250 5.250 1,767 +0.05(+0.96%)
Jun 22, 2007 5.300 5.200 5.200 5.200 380 -0.10(-1.89%)
Jun 21, 2007 5.300 5.300 5.300 5.300 889 -0.05(-0.93%)
Jun 20, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 19, 2007 5.350 5.380 5.380 5.350 1,270 +0.00(+0.00%)
Jun 18, 2007 5.350 5.400 5.250 5.350 44,912 +0.00(+0.00%)
Jun 15, 2007 5.350 5.420 5.300 5.350 16,342 +0.00(+0.00%)
Jun 14, 2007 5.350 5.250 5.200 5.350 300,000 +0.00(+0.00%)
Jun 13, 2007 5.350 5.310 5.200 5.350 2,270 +0.00(+0.00%)
Jun 12, 2007 5.350 5.400 5.150 5.350 4,525 +0.00(+0.00%)
Jun 11, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 08, 2007 5.350 5.350 5.350 5.350 958 +0.05(+0.94%)
Jun 07, 2007 5.300 5.300 5.300 5.300 11,000 -0.25(-4.50%)
Jun 06, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 05, 2007 5.550 5.550 5.550 5.550 5,000 -0.05(-0.89%)
Jun 04, 2007 5.600 5.600 5.600 5.600 195 +0.00(+0.00%)
Jun 01, 2007 5.600 5.750 5.600 5.600 560 +0.05(+0.90%)
May 31, 2007 5.550 5.550 5.300 5.550 661 +0.19(+3.56%)
May 30, 2007 5.359 5.359 5.350 5.359 7,400 +0.23(+4.47%)
May 29, 2007 5.130 5.350 5.100 5.130 9,915 +0.08(+1.58%)
May 25, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 24, 2007 5.300 5.250 5.050 5.050 12,815 -0.25(-4.72%)
May 23, 2007 5.300 5.300 5.300 5.300 300 -0.10(-1.85%)
May 22, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 21, 2007 5.400 5.400 5.150 5.400 1,925 +0.10(+1.89%)
May 18, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 17, 2007 5.300 5.300 5.300 5.300 300 -0.20(-3.64%)
May 16, 2007 5.500 5.500 5.300 5.500 6,635 +0.15(+2.80%)
May 15, 2007 5.350 5.350 5.350 5.350 2,200 +0.05(+0.94%)
May 14, 2007 5.300 5.300 5.229 5.300 11,000 -0.10(-1.85%)
May 11, 2007 5.400 5.400 5.400 5.400 131 +0.00(+0.00%)
May 10, 2007 5.400 5.400 5.400 5.400 1,470 +0.10(+1.89%)
May 09, 2007 5.300 5.300 5.300 5.300 522 +0.13(+2.51%)
May 08, 2007 5.170 5.170 5.170 5.170 558 -0.05(-0.96%)
May 07, 2007 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
May 04, 2007 5.220 5.220 5.220 5.220 16,000 +0.03(+0.64%)
May 03, 2007 5.187 5.187 5.187 5.187 0 +0.00(+0.00%)
May 02, 2007 5.187 5.187 5.187 5.187 2,100 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.