Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0007 +0.0003 (+75.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0724 0.0770 0.0666 0.0724 1,822,600 +0.00(+4.93%)
Apr 29, 2021 0.0760 0.0800 0.0645 0.0690 5,189,618 -0.01(-10.39%)
Apr 28, 2021 0.0829 0.0829 0.0760 0.0770 2,432,507 -0.00(-3.75%)
Apr 27, 2021 0.0885 0.0885 0.0722 0.0800 4,779,802 +0.01(+7.10%)
Apr 26, 2021 0.0554 0.0900 0.0538 0.0747 7,656,965 +0.02(+38.85%)
Apr 23, 2021 0.0539 0.0559 0.0490 0.0538 3,411,900 -0.00(-0.19%)
Apr 22, 2021 0.0600 0.0603 0.0501 0.0539 6,921,754 -0.01(-10.47%)
Apr 21, 2021 0.0592 0.0635 0.0560 0.0602 3,219,653 +0.00(+2.21%)
Apr 20, 2021 0.0577 0.0665 0.0550 0.0589 5,213,463 -0.00(-5.00%)
Apr 19, 2021 0.0647 0.0670 0.0550 0.0620 7,807,440 -0.00(-4.17%)
Apr 16, 2021 0.0716 0.0716 0.0600 0.0647 6,065,500 -0.01(-7.57%)
Apr 15, 2021 0.0800 0.0818 0.0673 0.0700 2,498,463 -0.01(-12.50%)
Apr 14, 2021 0.0801 0.0900 0.0760 0.0800 4,266,908 +0.00(+1.91%)
Apr 13, 2021 0.0740 0.0785 0.0685 0.0785 6,242,707 +0.01(+12.30%)
Apr 12, 2021 0.0678 0.0750 0.0678 0.0699 3,816,684 +0.00(+3.10%)
Apr 09, 2021 0.0680 0.0700 0.0636 0.0678 2,078,400 +0.00(+5.44%)
Apr 08, 2021 0.0601 0.0701 0.0601 0.0643 2,786,860 +0.00(+4.38%)
Apr 07, 2021 0.0675 0.0694 0.0601 0.0616 1,829,474 -0.01(-8.74%)
Apr 06, 2021 0.0710 0.0800 0.0600 0.0675 3,719,276 -0.00(-6.25%)
Apr 05, 2021 0.0700 0.0739 0.0655 0.0720 2,528,783 -0.00(-2.57%)
Apr 01, 2021 0.0790 0.0800 0.0721 0.0739 2,382,600 -0.00(-1.47%)
Mar 31, 2021 0.0800 0.0800 0.0720 0.0750 2,710,925 +0.00(+4.17%)
Mar 30, 2021 0.0760 0.0795 0.0700 0.0720 2,668,977 -0.00(-5.26%)
Mar 29, 2021 0.0790 0.0800 0.0716 0.0760 3,419,140 +0.00(+6.29%)
Mar 26, 2021 0.0690 0.0800 0.0659 0.0715 2,008,100 +0.00(+5.15%)
Mar 25, 2021 0.0749 0.0749 0.0600 0.0680 10,751,402 -0.01(-11.23%)
Mar 24, 2021 0.0830 0.0865 0.0737 0.0766 7,050,078 -0.00(-3.65%)
Mar 23, 2021 0.0880 0.0880 0.0795 0.0795 3,069,214 -0.01(-7.77%)
Mar 22, 2021 0.0898 0.0898 0.0819 0.0862 3,083,222 -0.00(-2.05%)
Mar 19, 2021 0.0910 0.0910 0.0850 0.0880 3,358,900 -0.00(-1.68%)
Mar 18, 2021 0.0920 0.0980 0.0850 0.0895 5,294,243 -0.00(-1.65%)
Mar 17, 2021 0.0840 0.0910 0.0800 0.0910 4,700,404 +0.00(+3.53%)
Mar 16, 2021 0.0875 0.0940 0.0850 0.0879 3,925,159 -0.00(-4.97%)
Mar 15, 2021 0.0880 0.1000 0.0820 0.0925 5,362,256 +0.01(+11.45%)
Mar 12, 2021 0.0888 0.0890 0.0800 0.0830 5,844,200 -0.01(-6.00%)
Mar 11, 2021 0.0960 0.0970 0.0860 0.0883 5,224,738 -0.00(-4.54%)
Mar 10, 2021 0.0890 0.1089 0.0890 0.0925 8,291,379 +0.00(+5.11%)
Mar 09, 2021 0.0880 0.0950 0.0830 0.0880 5,813,229 +0.01(+9.45%)
Mar 08, 2021 0.0850 0.0880 0.0739 0.0804 8,454,969 -0.00(-0.74%)
Mar 05, 2021 0.0900 0.0919 0.0738 0.0810 9,459,700 -0.01(-11.86%)
Mar 04, 2021 0.1010 0.1100 0.0888 0.0919 14,973,864 -0.02(-16.45%)
Mar 03, 2021 0.1150 0.1200 0.1051 0.1100 9,125,618 +0.01(+6.80%)
Mar 02, 2021 0.1201 0.1250 0.1000 0.1030 6,390,756 -0.01(-9.57%)
Mar 01, 2021 0.1095 0.1200 0.1081 0.1139 7,459,980 +0.01(+7.05%)
Feb 26, 2021 0.0999 0.1099 0.0952 0.1064 8,434,300 +0.00(+1.33%)
Feb 25, 2021 0.1310 0.1370 0.1000 0.1050 9,628,730 -0.01(-12.28%)
Feb 24, 2021 0.1240 0.1430 0.1136 0.1197 12,052,690 +0.01(+8.82%)
Feb 23, 2021 0.1270 0.1300 0.1050 0.1100 27,510,036 -0.04(-28.10%)
Feb 22, 2021 0.1800 0.1800 0.1500 0.1530 24,812,136 -0.04(-19.05%)
Feb 19, 2021 0.1989 0.2200 0.1850 0.1890 24,573,300 -0.01(-3.08%)
Feb 18, 2021 0.2250 0.2250 0.1750 0.1950 19,320,116 -0.00(-2.30%)
Feb 17, 2021 0.1775 0.2005 0.1650 0.1996 34,336,880 +0.02(+12.77%)
Feb 16, 2021 0.1720 0.1840 0.1699 0.1770 15,699,169 +0.02(+11.67%)
Feb 12, 2021 0.1520 0.1800 0.1400 0.1585 13,460,400 +0.01(+3.66%)
Feb 11, 2021 0.1625 0.1740 0.1450 0.1529 10,478,913 +0.00(+1.93%)
Feb 10, 2021 0.1800 0.1865 0.1290 0.1500 17,703,960 -0.02(-14.24%)
Feb 09, 2021 0.1701 0.1900 0.1635 0.1749 21,474,544 +0.01(+6.97%)
Feb 08, 2021 0.1650 0.1900 0.1450 0.1635 18,955,294 +0.04(+27.73%)
Feb 05, 2021 0.1290 0.1420 0.1200 0.1280 11,992,700 +0.00(+3.81%)
Feb 04, 2021 0.1255 0.1306 0.1112 0.1233 5,421,428 -0.00(-1.75%)
Feb 03, 2021 0.1341 0.1341 0.1100 0.1255 10,554,204 +0.00(+3.72%)
Feb 02, 2021 0.1140 0.1280 0.1050 0.1210 7,888,415 +0.01(+10.50%)
Feb 01, 2021 0.1150 0.1200 0.1020 0.1095 5,929,474 -0.01(-7.05%)
Jan 29, 2021 0.1465 0.1690 0.1015 0.1178 28,542,500 -0.00(-1.75%)
Jan 28, 2021 0.0986 0.1239 0.0951 0.1199 11,271,866 +0.01(+13.11%)
Jan 27, 2021 0.1130 0.1200 0.0911 0.1060 12,684,841 -0.01(-9.32%)
Jan 26, 2021 0.1182 0.1250 0.1000 0.1169 20,330,756 -0.00(-1.10%)
Jan 25, 2021 0.1348 0.1470 0.1110 0.1182 11,412,264 -0.01(-7.66%)
Jan 22, 2021 0.1330 0.1400 0.1150 0.1280 14,110,000 +0.00(+2.40%)
Jan 21, 2021 0.0999 0.1349 0.0930 0.1250 29,707,036 -0.01(-5.30%)
Jan 20, 2021 0.1299 0.1345 0.0940 0.1320 35,425,360 -0.01(-5.04%)
Jan 19, 2021 0.1645 0.1900 0.1230 0.1390 22,013,176 -0.03(-16.27%)
Jan 15, 2021 0.1891 0.1891 0.1401 0.1660 34,295,200 -0.03(-13.99%)
Jan 14, 2021 0.2779 0.2950 0.1890 0.1930 33,564,500 -0.02(-9.01%)
Jan 13, 2021 0.2110 0.2980 0.1623 0.2121 104,984,648 +0.00(+1.00%)
Jan 12, 2021 0.1320 0.2200 0.1000 0.2100 89,202,216 +0.09(+82.13%)
Jan 11, 2021 0.1020 0.1199 0.0798 0.1153 74,919,504 -0.03(-22.67%)
Jan 08, 2021 0.0585 0.1530 0.0550 0.1491 147,882,400 +0.10(+201.21%)
Jan 07, 2021 0.0418 0.0550 0.0400 0.0495 36,259,816 +0.01(+24.06%)
Jan 06, 2021 0.0392 0.0440 0.0365 0.0399 17,484,656 +0.00(+2.84%)
Jan 05, 2021 0.0391 0.0415 0.0323 0.0388 10,542,022 -0.00(-0.51%)
Jan 04, 2021 0.0550 0.0550 0.0370 0.0390 8,690,381 -0.00(-2.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 8,700,616 -0.00(-10.11%)
Dec 30, 2020 0.0420 0.0469 0.0410 0.0445 8,700,616 +0.00(+3.49%)
Dec 29, 2020 0.0470 0.0485 0.0385 0.0430 8,469,855 -0.00(-3.15%)
Dec 28, 2020 0.0490 0.0550 0.0420 0.0444 13,881,403 +0.00(+5.71%)
Dec 24, 2020 0.0470 0.0500 0.0388 0.0420 3,315,000 -0.00(-8.70%)
Dec 23, 2020 0.0460 0.0490 0.0450 0.0460 4,336,345 +0.00(+6.48%)
Dec 22, 2020 0.0464 0.0510 0.0421 0.0432 9,289,057 +0.00(+2.86%)
Dec 21, 2020 0.0450 0.0494 0.0398 0.0420 8,217,566 -0.00(-5.41%)
Dec 18, 2020 0.0500 0.0515 0.0360 0.0444 12,978,900 -0.01(-11.20%)
Dec 17, 2020 0.0500 0.0650 0.0450 0.0500 30,095,478 +0.00(+0.00%)
Dec 16, 2020 0.0480 0.0590 0.0426 0.0500 30,725,532 +0.01(+25.00%)
Dec 15, 2020 0.0279 0.0439 0.0260 0.0400 22,555,964 +0.01(+45.45%)
Dec 14, 2020 0.0257 0.0300 0.0257 0.0275 5,131,749 +0.00(+14.11%)
Dec 11, 2020 0.0265 0.0265 0.0231 0.0241 1,720,700 -0.00(-9.06%)
Dec 10, 2020 0.0275 0.0275 0.0222 0.0265 2,403,355 +0.00(+3.52%)
Dec 09, 2020 0.0288 0.0288 0.0228 0.0256 4,624,484 -0.00(-4.12%)
Dec 08, 2020 0.0295 0.0302 0.0250 0.0267 5,337,183 -0.00(-11.00%)
Dec 07, 2020 0.0305 0.0330 0.0290 0.0300 5,052,274 -0.00(-3.23%)
Dec 04, 2020 0.0345 0.0345 0.0300 0.0310 9,112,100 -0.00(-3.13%)
Dec 03, 2020 0.0305 0.0339 0.0295 0.0320 4,367,323 +0.00(+3.23%)
Dec 02, 2020 0.0340 0.0340 0.0276 0.0310 6,685,360 -0.00(-3.13%)
Dec 01, 2020 0.0295 0.0349 0.0291 0.0320 6,549,761 -0.00(-5.88%)
Nov 30, 2020 0.0246 0.0380 0.0230 0.0340 23,944,096 +0.01(+48.47%)
Nov 27, 2020 0.0163 0.0250 0.0161 0.0229 11,540,501 -0.00(-14.23%)
Nov 25, 2020 0.0332 0.0380 0.0261 0.0267 20,418,200 -0.01(-21.01%)
Nov 24, 2020 0.0180 0.0352 0.0160 0.0338 58,484,880 +0.02(+109.94%)
Nov 23, 2020 0.0125 0.0171 0.0125 0.0161 16,429,950 +0.00(+29.84%)
Nov 20, 2020 0.0114 0.0125 0.0114 0.0124 2,894,700 +0.00(+7.83%)
Nov 19, 2020 0.0120 0.0130 0.0115 0.0115 2,794,796 -0.00(-4.17%)
Nov 18, 2020 0.0124 0.0129 0.0115 0.0120 3,322,939 +0.00(+0.00%)
Nov 17, 2020 0.0113 0.0125 0.0109 0.0120 5,296,497 +0.00(+7.14%)
Nov 16, 2020 0.0112 0.0124 0.0108 0.0112 2,724,328 +0.00(+0.90%)
Nov 13, 2020 0.0112 0.0118 0.0107 0.0111 5,603,000 -0.00(-5.93%)
Nov 12, 2020 0.0118 0.0125 0.0112 0.0118 1,854,552 +0.00(+0.00%)
Nov 11, 2020 0.0114 0.0125 0.0114 0.0118 2,137,690 +0.00(+1.72%)
Nov 10, 2020 0.0111 0.0119 0.0111 0.0116 846,944 +0.00(+1.75%)
Nov 09, 2020 0.0117 0.0129 0.0111 0.0114 3,800,513 -0.00(-10.24%)
Nov 06, 2020 0.0134 0.0134 0.0118 0.0127 4,036,100 -0.00(-2.31%)
Nov 05, 2020 0.0129 0.0136 0.0125 0.0130 6,080,644 +0.00(+8.33%)
Nov 04, 2020 0.0125 0.0130 0.0120 0.0120 1,411,270 -0.00(-4.00%)
Nov 03, 2020 0.0150 0.0150 0.0125 0.0125 1,061,913 +0.00(+2.46%)
Nov 02, 2020 0.0123 0.0126 0.0120 0.0122 760,639 +0.00(+1.67%)
Oct 30, 2020 0.0119 0.0123 0.0119 0.0120 1,451,800 +0.00(+0.00%)
Oct 29, 2020 0.0117 0.0123 0.0117 0.0120 1,096,714 -0.00(-0.83%)
Oct 28, 2020 0.0141 0.0141 0.0114 0.0121 1,446,781 -0.00(-11.03%)
Oct 27, 2020 0.0127 0.0142 0.0125 0.0136 2,949,073 +0.00(+8.80%)
Oct 26, 2020 0.0138 0.0138 0.0115 0.0125 6,855,172 -0.00(-9.42%)
Oct 23, 2020 0.0137 0.0140 0.0125 0.0138 2,208,900 +0.00(+0.00%)
Oct 22, 2020 0.0145 0.0145 0.0128 0.0138 3,294,488 +0.00(+2.22%)
Oct 21, 2020 0.0135 0.0149 0.0133 0.0135 11,357,570 +0.00(+5.47%)
Oct 20, 2020 0.0116 0.0135 0.0111 0.0128 5,627,767 +0.00(+8.47%)
Oct 19, 2020 0.0120 0.0125 0.0112 0.0118 1,524,189 +0.00(+5.36%)
Oct 16, 2020 0.0117 0.0117 0.0112 0.0112 1,493,400 -0.00(-4.27%)
Oct 15, 2020 0.0114 0.0140 0.0112 0.0117 1,304,078 -0.00(-3.31%)
Oct 14, 2020 0.0120 0.0124 0.0112 0.0121 3,231,352 +0.00(+6.14%)
Oct 13, 2020 0.0125 0.0125 0.0114 0.0114 3,390,886 -0.00(-8.80%)
Oct 12, 2020 0.0129 0.0130 0.0125 0.0125 3,894,302 -0.00(-2.34%)
Oct 09, 2020 0.0125 0.0130 0.0125 0.0128 1,477,000 +0.00(+2.40%)
Oct 08, 2020 0.0126 0.0130 0.0125 0.0125 2,515,346 +0.00(+0.00%)
Oct 07, 2020 0.0125 0.0130 0.0125 0.0125 1,832,075 -0.00(-2.34%)
Oct 06, 2020 0.0126 0.0130 0.0125 0.0128 2,617,362 -0.00(-1.54%)
Oct 05, 2020 0.0130 0.0130 0.0126 0.0130 863,703 +0.00(+0.78%)
Oct 02, 2020 0.0130 0.0130 0.0128 0.0129 1,494,100 -0.00(-2.27%)
Oct 01, 2020 0.0140 0.0140 0.0132 0.0132 1,083,117 +0.00(+0.00%)
Sep 30, 2020 0.0133 0.0145 0.0131 0.0132 747,830 -0.00(-5.04%)
Sep 29, 2020 0.0150 0.0151 0.0133 0.0139 2,827,976 -0.00(-0.71%)
Sep 28, 2020 0.0140 0.0140 0.0128 0.0140 1,378,332 +0.00(+2.19%)
Sep 25, 2020 0.0140 0.0140 0.0127 0.0137 850,500 +0.00(+5.38%)
Sep 24, 2020 0.0138 0.0139 0.0126 0.0130 449,761 -0.00(-2.99%)
Sep 23, 2020 0.0140 0.0140 0.0130 0.0134 3,436,657 -0.00(-2.90%)
Sep 22, 2020 0.0132 0.0138 0.0125 0.0138 3,125,488 +0.00(+6.15%)
Sep 21, 2020 0.0131 0.0131 0.0125 0.0130 1,743,405 -0.00(-1.52%)
Sep 18, 2020 0.0138 0.0138 0.0131 0.0132 2,398,900 -0.00(-2.22%)
Sep 17, 2020 0.0135 0.0138 0.0130 0.0135 1,308,516 +0.00(+0.00%)
Sep 16, 2020 0.0135 0.0139 0.0130 0.0135 813,483 +0.00(+0.00%)
Sep 15, 2020 0.0133 0.0139 0.0130 0.0135 1,840,657 +0.00(+0.00%)
Sep 14, 2020 0.0126 0.0140 0.0126 0.0135 3,374,233 +0.00(+6.30%)
Sep 11, 2020 0.0135 0.0139 0.0127 0.0127 6,525,700 -0.00(-8.63%)
Sep 10, 2020 0.0132 0.0145 0.0132 0.0139 1,784,403 +0.00(+2.96%)
Sep 09, 2020 0.0134 0.0139 0.0132 0.0135 1,792,911 +0.00(+0.75%)
Sep 08, 2020 0.0151 0.0151 0.0133 0.0134 3,446,741 -0.00(-2.90%)
Sep 04, 2020 0.0155 0.0155 0.0131 0.0138 7,584,900 -0.00(-6.12%)
Sep 03, 2020 0.0158 0.0170 0.0131 0.0147 6,385,437 -0.00(-10.37%)
Sep 02, 2020 0.0171 0.0171 0.0157 0.0164 2,935,987 -0.00(-5.20%)
Sep 01, 2020 0.0170 0.0174 0.0155 0.0173 6,173,152 +0.00(+8.81%)
Aug 31, 2020 0.0165 0.0168 0.0156 0.0159 2,678,768 -0.00(-5.92%)
Aug 28, 2020 0.0174 0.0174 0.0162 0.0169 1,384,900 -0.00(-2.31%)
Aug 27, 2020 0.0170 0.0173 0.0159 0.0173 4,865,488 +0.00(+4.85%)
Aug 26, 2020 0.0170 0.0170 0.0164 0.0165 1,606,416 -0.00(-0.60%)
Aug 25, 2020 0.0170 0.0170 0.0162 0.0166 857,930 -0.00(-1.19%)
Aug 24, 2020 0.0170 0.0171 0.0165 0.0168 1,418,325 +0.00(+1.20%)
Aug 21, 2020 0.0180 0.0185 0.0156 0.0166 6,665,900 -0.00(-9.29%)
Aug 20, 2020 0.0180 0.0185 0.0170 0.0183 4,847,111 +0.00(+5.78%)
Aug 19, 2020 0.0186 0.0187 0.0170 0.0173 3,405,829 -0.00(-2.81%)
Aug 18, 2020 0.0195 0.0195 0.0170 0.0178 4,919,883 -0.00(-7.77%)
Aug 17, 2020 0.0200 0.0200 0.0156 0.0193 18,614,816 -0.00(-4.46%)
Aug 14, 2020 0.0240 0.0240 0.0196 0.0202 2,775,900 +0.00(+1.51%)
Aug 13, 2020 0.0200 0.0200 0.0182 0.0199 1,997,245 +0.00(+1.02%)
Aug 12, 2020 0.0190 0.0217 0.0183 0.0197 3,118,684 +0.00(+5.35%)
Aug 11, 2020 0.0220 0.0220 0.0175 0.0187 8,009,412 -0.00(-13.43%)
Aug 10, 2020 0.0208 0.0235 0.0208 0.0216 3,024,400 +0.00(+3.85%)
Aug 07, 2020 0.0222 0.0235 0.0181 0.0208 6,875,200 -0.00(-7.56%)
Aug 06, 2020 0.0230 0.0245 0.0221 0.0225 6,656,742 +0.00(+0.00%)
Aug 05, 2020 0.0205 0.0240 0.0205 0.0225 7,086,036 +0.00(+13.64%)
Aug 04, 2020 0.0207 0.0207 0.0186 0.0198 5,387,864 -0.00(-2.94%)
Aug 03, 2020 0.0197 0.0230 0.0193 0.0204 21,468,520 +0.00(+4.62%)
Jul 31, 2020 0.0177 0.0199 0.0175 0.0195 7,427,700 +0.00(+12.72%)
Jul 30, 2020 0.0206 0.0206 0.0166 0.0173 13,674,775 -0.00(-14.78%)
Jul 29, 2020 0.0193 0.0210 0.0187 0.0203 5,494,395 +0.00(+11.54%)
Jul 28, 2020 0.0213 0.0262 0.0180 0.0182 16,254,259 -0.00(-13.74%)
Jul 27, 2020 0.0170 0.0220 0.0170 0.0211 34,700,084 +0.01(+34.39%)
Jul 24, 2020 0.0165 0.0165 0.0147 0.0157 1,489,100 +0.00(+0.00%)
Jul 23, 2020 0.0168 0.0175 0.0152 0.0157 6,840,218 -0.00(-0.63%)
Jul 22, 2020 0.0160 0.0160 0.0146 0.0158 2,830,471 +0.00(+5.33%)
Jul 21, 2020 0.0135 0.0155 0.0135 0.0150 2,824,565 +0.00(+4.17%)
Jul 20, 2020 0.0147 0.0149 0.0139 0.0144 1,341,289 +0.00(+0.70%)
Jul 17, 2020 0.0145 0.0147 0.0139 0.0143 4,057,700 -0.00(-1.38%)
Jul 16, 2020 0.0144 0.0145 0.0138 0.0145 1,205,500 +0.00(+1.40%)
Jul 15, 2020 0.0135 0.0150 0.0128 0.0143 2,070,272 +0.00(+2.14%)
Jul 14, 2020 0.0150 0.0150 0.0128 0.0140 2,496,159 -0.00(-0.71%)
Jul 13, 2020 0.0145 0.0160 0.0141 0.0141 1,900,988 -0.00(-3.42%)
Jul 10, 2020 0.0156 0.0160 0.0145 0.0146 1,006,000 -0.00(-4.58%)
Jul 09, 2020 0.0155 0.0169 0.0147 0.0153 1,758,260 -0.00(-1.92%)
Jul 08, 2020 0.0165 0.0170 0.0150 0.0156 2,041,240 +0.00(+1.96%)
Jul 07, 2020 0.0180 0.0180 0.0150 0.0153 3,101,757 -0.00(-4.38%)
Jul 06, 2020 0.0173 0.0173 0.0157 0.0160 1,343,349 -0.00(-3.61%)
Jul 02, 2020 0.0157 0.0170 0.0157 0.0166 2,004,500 -0.00(-2.35%)
Jul 01, 2020 0.0165 0.0170 0.0160 0.0170 1,191,168 +0.00(+6.25%)
Jun 30, 2020 0.0170 0.0170 0.0155 0.0160 846,265 +0.00(+3.23%)
Jun 29, 2020 0.0150 0.0170 0.0150 0.0155 3,289,627 -0.00(-1.90%)
Jun 26, 2020 0.0160 0.0165 0.0150 0.0158 2,564,200 -0.00(-3.07%)
Jun 25, 2020 0.0165 0.0169 0.0153 0.0163 1,036,413 +0.00(+3.16%)
Jun 24, 2020 0.0172 0.0174 0.0151 0.0158 3,722,169 -0.00(-5.39%)
Jun 23, 2020 0.0175 0.0180 0.0167 0.0167 2,779,936 -0.00(-1.76%)
Jun 22, 2020 0.0176 0.0180 0.0167 0.0170 2,533,013 -0.00(-2.86%)
Jun 19, 2020 0.0160 0.0176 0.0160 0.0175 3,283,600 +0.00(+3.55%)
Jun 18, 2020 0.0166 0.0175 0.0160 0.0169 2,165,936 +0.00(+0.60%)
Jun 17, 2020 0.0180 0.0180 0.0163 0.0168 1,461,251 -0.00(-2.89%)
Jun 16, 2020 0.0168 0.0182 0.0155 0.0173 5,516,332 +0.00(+0.58%)
Jun 15, 2020 0.0183 0.0188 0.0159 0.0172 3,777,357 -0.00(-4.44%)
Jun 12, 2020 0.0174 0.0183 0.0155 0.0180 4,048,500 +0.00(+3.45%)
Jun 11, 2020 0.0191 0.0198 0.0160 0.0174 10,789,362 -0.00(-12.12%)
Jun 10, 2020 0.0175 0.0217 0.0166 0.0198 17,925,528 +0.00(+10.00%)
Jun 09, 2020 0.0184 0.0198 0.0180 0.0180 4,050,645 -0.00(-2.17%)
Jun 08, 2020 0.0188 0.0200 0.0182 0.0184 2,909,889 -0.00(-3.66%)
Jun 05, 2020 0.0190 0.0199 0.0178 0.0191 2,898,900 -0.00(-4.02%)
Jun 04, 2020 0.0188 0.0213 0.0180 0.0199 3,795,157 +0.00(+5.85%)
Jun 03, 2020 0.0189 0.0197 0.0175 0.0188 3,683,535 -0.00(-1.05%)
Jun 02, 2020 0.0196 0.0245 0.0173 0.0190 16,490,253 -0.00(-3.06%)
Jun 01, 2020 0.0165 0.0203 0.0165 0.0196 4,535,469 +0.00(+15.29%)
May 29, 2020 0.0177 0.0177 0.0160 0.0170 2,627,500 +0.00(+4.29%)
May 28, 2020 0.0159 0.0176 0.0159 0.0163 3,090,613 +0.00(+1.24%)
May 27, 2020 0.0157 0.0169 0.0150 0.0161 3,534,157 +0.00(+4.55%)
May 26, 2020 0.0165 0.0175 0.0154 0.0154 3,333,482 -0.00(-6.67%)
May 22, 2020 0.0182 0.0182 0.0159 0.0165 3,508,900 -0.00(-2.94%)
May 21, 2020 0.0183 0.0198 0.0162 0.0170 9,051,119 -0.00(-7.10%)
May 20, 2020 0.0185 0.0199 0.0180 0.0183 3,493,623 -0.00(-0.54%)
May 19, 2020 0.0183 0.0187 0.0168 0.0184 5,954,783 +0.00(+2.22%)
May 18, 2020 0.0190 0.0210 0.0180 0.0180 7,047,569 -0.00(-5.26%)
May 15, 2020 0.0238 0.0238 0.0171 0.0190 15,628,500 -0.00(-18.10%)
May 14, 2020 0.0211 0.0247 0.0211 0.0232 8,314,620 +0.00(+13.73%)
May 13, 2020 0.0202 0.0230 0.0195 0.0204 6,345,813 +0.00(+1.49%)
May 12, 2020 0.0202 0.0230 0.0190 0.0201 6,086,376 -0.00(-0.99%)
May 11, 2020 0.0260 0.0278 0.0196 0.0203 22,002,240 -0.01(-21.92%)
May 08, 2020 0.0295 0.0355 0.0253 0.0260 24,541,398 -0.00(-10.34%)
May 07, 2020 0.0255 0.0315 0.0249 0.0290 21,094,122 +0.00(+16.94%)
May 06, 2020 0.0211 0.0253 0.0211 0.0248 5,577,510 +0.00(+13.76%)
May 05, 2020 0.0220 0.0230 0.0202 0.0218 2,347,073 -0.00(-0.91%)
May 04, 2020 0.0150 0.0220 0.0145 0.0220 4,216,304 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.