Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0615 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0204 0.0204 0.0204 0 +0.01(+48.91%)
Apr 27, 2020 0.0137 0.0137 0.0137 0.0137 251,000 -0.00(-23.89%)
Apr 14, 2020 0.0180 0.0180 0.0180 0 +0.01(+109.30%)
Apr 06, 2020 0.0086 0.0086 0.0086 0 -0.01(-54.97%)
Mar 30, 2020 0.0191 0.0191 0.0191 0 -0.00(-7.73%)
Feb 28, 2020 0.0207 0.0207 0.0207 0 +0.00(+23.21%)
Feb 18, 2020 0.0168 0.0168 0.0168 0 -0.02(-52.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+57.66%)
Feb 04, 2020 0.0280 0.0280 0.0222 0.0222 30,000 -0.00(-7.50%)
Jan 22, 2020 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jan 16, 2020 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Dec 31, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 30, 2019 0.0216 0.0216 0.0210 0.0210 55,000 +0.01(+70.73%)
Dec 27, 2019 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+38.20%)
Dec 16, 2019 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-24.24%)
Sep 04, 2019 0.0132 0.0132 0.0132 0 -0.01(-42.61%)
Jun 28, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+89.39%)
Jun 26, 2019 0.0132 0.0132 0.0132 0.0132 400 -0.00(-4.35%)
Jun 12, 2019 0.0138 0.0138 0.0138 0 -0.01(-40.00%)
May 29, 2019 0.0230 0.0230 0.0230 0 +0.01(+91.67%)
May 14, 2019 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.