Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0615 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0090	0.0090	0.0090	0	-0.00(-1.10%)
Jan 03, 2019		0.0091	0.0091	0.0091	0	+0.00(+1.11%)
Dec 27, 2018		0.0090	0.0090	0.0090	0	-0.00(-16.67%)
Nov 27, 2018		0.0108	0.0108	0.0108	0	-0.00(-22.86%)
Nov 16, 2018		0.0140	0.0140	0.0140	0	-0.01(-48.53%)
Nov 01, 2018		0.0272	0.0272	0.0272	0	+0.00(+13.33%)
Oct 26, 2018		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Oct 25, 2018	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-10.71%)
Oct 23, 2018		0.0280	0.0280	0.0280	0	+0.00(+6.06%)
Sep 10, 2018		0.0264	0.0264	0.0264	0	+0.01(+76.00%)
Sep 07, 2018	0.0150	0.0150	0.0150	0.0150	950,000	-0.00(-21.05%)
Aug 14, 2018		0.0190	0.0190	0.0190	0	+0.00(+27.52%)
Jul 27, 2018		0.0149	0.0149	0.0149	0	-0.01(-32.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.