Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Mar 22, 2018 0.0320 0.0320 0.0320 0 -0.02(-34.43%)
Feb 07, 2018 0.0488 0.0488 0.0488 0 +0.01(+20.79%)
Jan 24, 2018 0.0404 0.0404 0.0404 0 -0.00(-8.60%)
Jan 23, 2018 0.0601 0.0601 0.0442 0.0442 320,000 -0.00(-6.16%)
Jan 22, 2018 0.0471 0.0471 0.0471 0.0471 200 -0.00(-3.29%)
Dec 29, 2017 0.0487 0.0487 0.0487 0 -0.00(-3.18%)
Dec 27, 2017 0.0503 0.0503 0.0503 0 -0.00(-0.20%)
Dec 18, 2017 0.0504 0.0504 0.0504 0 -0.02(-32.80%)
Dec 06, 2017 0.0750 0.0750 0.0750 0 +0.02(+29.53%)
Dec 05, 2017 0.0579 0.0579 0.0579 0.0579 200 -0.01(-19.58%)
Dec 04, 2017 0.0720 0.0720 0.0720 0.0720 3,250 -0.00(-6.13%)
Nov 29, 2017 0.0767 0.0767 0.0767 0 -0.01(-11.84%)
Nov 28, 2017 0.0810 0.0870 0.0810 0.0870 25,000 +0.01(+10.69%)
Nov 24, 2017 0.0786 0.0786 0.0786 0 -0.00(-2.96%)
Nov 22, 2017 0.0810 0.0810 0.0810 0.0810 10,000 +0.04(+84.09%)
Oct 19, 2017 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Oct 16, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 09, 2017 0.0300 0.0300 0.0300 0 -0.03(-45.85%)
Sep 05, 2017 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0650 0.0554 0 -0.01(-14.77%)
Jul 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+28.71%)
Jul 19, 2017 0.0505 0.0505 0.0505 0 -0.00(-8.18%)
Jul 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Jul 12, 2017 0.0560 0.0560 0.0560 0.0560 1,500 -0.02(-26.89%)
Jul 03, 2017 0.0766 0.0766 0.0766 0.0766 0 +0.00(+0.00%)
Jun 19, 2017 0.0766 0.0766 0.0766 0 -0.00(-2.92%)
Jun 14, 2017 0.0789 0.0789 0.0789 0 +0.00(+6.19%)
Jun 08, 2017 0.0743 0.0743 0.0743 0 +0.02(+27.23%)
Jun 06, 2017 0.0584 0.0584 0.0584 0 -0.00(-1.85%)
Jun 01, 2017 0.0595 0.0595 0.0595 0 -0.01(-16.08%)
May 30, 2017 0.0709 0.0709 0.0709 0 +0.01(+10.26%)
May 26, 2017 0.0645 0.0645 0.0643 0.0643 120,500 -0.00(-5.44%)
May 25, 2017 0.0680 0.0680 0.0680 0.0680 72,000 -0.01(-12.14%)
May 24, 2017 0.0854 0.0928 0.0773 0.0774 162,500 +0.00(+0.39%)
May 23, 2017 0.0771 0.0771 0.0771 0.0771 32,500 -0.02(-21.33%)
May 18, 2017 0.0980 0.0980 0.0980 0 +0.02(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.