Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0615 -0.0003 (-0.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0860 0.0860 0.0860 0 -0.01(-10.88%)
Apr 18, 2017 0.0965 0.0965 0.0965 0 +0.05(+116.37%)
Mar 20, 2017 0.0446 0.0446 0.0446 0 -0.01(-23.10%)
Mar 16, 2017 0.0580 0.0580 0.0580 0 -0.02(-26.21%)
Mar 07, 2017 0.0786 0.0786 0.0786 0 -0.00(-0.13%)
Mar 02, 2017 0.0787 0.0787 0.0787 0 -0.01(-10.26%)
Feb 27, 2017 0.0877 0.0877 0.0877 0 +0.03(+65.47%)
Feb 09, 2017 0.0530 0.0530 0.0530 0 -0.02(-23.85%)
Feb 07, 2017 0.0696 0.0696 0.0696 0 -0.00(-4.26%)
Feb 06, 2017 0.0650 0.0727 0.0650 0.0727 177,000 +0.01(+18.02%)
Feb 03, 2017 0.0578 0.0617 0.0578 0.0616 123,000 +0.01(+31.34%)
Jan 30, 2017 0.0469 0.0469 0.0469 0 -0.00(-8.04%)
Jan 27, 2017 0.0510 0.0510 0.0510 0.0510 10,000 -0.00(-1.35%)
Jan 20, 2017 0.0517 0.0517 0.0517 0 -0.01(-19.97%)
Dec 30, 2016 0.0646 0.0646 0.0646 0 +0.02(+30.77%)
Dec 29, 2016 0.0494 0.0494 0.0494 0.0494 197,000 -0.01(-13.03%)
Dec 23, 2016 0.0568 0.0568 0.0568 0 +0.01(+13.60%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Nov 02, 2016 0.0610 0.0610 0.0610 0 +0.00(+6.46%)
Nov 01, 2016 0.0573 0.0573 0.0573 0.0573 113,000 +0.00(+7.10%)
Oct 31, 2016 0.0535 0.0535 0.0535 0.0535 114,000 +0.00(+7.43%)
Oct 28, 2016 0.0498 0.0498 0.0498 0.0498 85,000 +0.00(+3.75%)
Oct 24, 2016 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Oct 19, 2016 0.0520 0.0520 0.0520 0 +0.01(+38.30%)
Oct 03, 2016 0.0376 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Sep 30, 2016 0.0376 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Sep 29, 2016 0.0376 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Sep 28, 2016 0.0376 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Sep 27, 2016 0.0376 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Sep 07, 2016 0.0376 0.0376 0.0376 0 -0.02(-35.17%)
Aug 08, 2016 0.0580 0.0580 0.0580 0 +0.00(+2.65%)
Aug 03, 2016 0.0565 0.0565 0.0565 0 +0.02(+45.24%)
Jul 25, 2016 0.0389 0.0389 0.0389 0 -0.00(-6.04%)
Jul 05, 2016 0.0414 0.0414 0.0414 0.0414 1,000 -0.02(-30.07%)
Jun 30, 2016 0.0592 0.0592 0.0592 0 +0.00(+7.64%)
Jun 29, 2016 0.0396 0.0550 0.0396 0.0550 1,350,000 +0.03(+120.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-17.22%)
Jun 23, 2016 0.0302 0.0302 0.0302 0.0302 200,000 +0.00(+0.33%)
Jun 22, 2016 0.0302 0.0302 0.0301 0.0301 230,000 -0.00(-11.47%)
Jun 21, 2016 0.0340 0.0340 0.0340 0.0340 170,000 +0.00(+0.00%)
Jun 20, 2016 0.0379 0.0379 0.0340 0.0340 400,000 -0.00(-9.57%)
Jun 15, 2016 0.0376 0.0376 0.0376 0 +0.00(+9.33%)
Jun 08, 2016 0.0344 0.0344 0.0344 0 -0.03(-44.89%)
May 25, 2016 0.0624 0.0624 0.0624 0 +0.01(+22.83%)
May 19, 2016 0.0508 0.0508 0.0508 0 -0.01(-14.33%)
May 16, 2016 0.0593 0.0593 0.0593 0 +0.00(+0.34%)
May 13, 2016 0.0375 0.0630 0.0375 0.0591 287,000 +0.01(+24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.