Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 156.10 156.10 156.10 0 +14.50(+10.24%)
Feb 23, 2021 141.60 141.60 141.60 0 +2.61(+1.88%)
Jan 27, 2021 138.99 138.99 138.99 0 +15.24(+12.31%)
Dec 21, 2020 123.75 123.75 123.75 0 +0.00(+0.00%)
Dec 18, 2020 123.75 123.75 123.75 13 +0.00(+0.00%)
Dec 17, 2020 123.75 123.75 123.75 16,116 +0.00(+0.00%)
Dec 16, 2020 123.75 123.75 123.75 320 +0.00(+0.00%)
Nov 17, 2020 123.75 123.75 123.75 0 +0.00(+0.00%)
Nov 12, 2020 123.75 123.75 123.75 0 +0.00(+0.00%)
Oct 28, 2020 123.75 123.75 123.75 0 +0.00(+0.00%)
Oct 27, 2020 123.75 123.75 123.75 8 +0.00(+0.00%)
Oct 23, 2020 123.75 123.75 123.75 0 +0.00(+0.00%)
Oct 15, 2020 123.75 123.75 123.75 0 -4.84(-3.76%)
Oct 09, 2020 128.59 128.59 128.59 0 +0.00(+0.00%)
Oct 07, 2020 128.59 128.59 128.59 0 +0.84(+0.66%)
Oct 01, 2020 127.75 127.75 127.75 0 +29.35(+29.83%)
Sep 29, 2020 98.40 98.40 98.40 0 +0.00(+0.00%)
Aug 03, 2020 98.40 98.40 98.40 0 +0.00(+0.00%)
Jul 28, 2020 98.40 98.40 98.40 0 +0.00(+0.00%)
Jul 21, 2020 98.40 98.40 98.40 0 +0.00(+0.00%)
Jun 02, 2020 98.40 98.40 98.40 0 +0.00(+0.00%)
May 13, 2020 98.40 98.40 98.40 0 -3.35(-3.29%)
May 11, 2020 101.75 101.75 101.75 0 -2.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.