Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 128.30 128.30 128.30 50 -2.69(-2.05%)
Mar 21, 2018 130.99 130.99 130.99 0 +1.02(+0.78%)
Mar 19, 2018 129.97 129.97 129.97 0 -3.58(-2.68%)
Feb 27, 2018 133.55 133.55 133.55 0 +0.05(+0.04%)
Feb 06, 2018 133.50 133.50 133.50 0 -7.41(-5.26%)
Feb 01, 2018 140.91 140.91 140.91 0 -0.34(-0.24%)
Jan 30, 2018 141.25 141.25 141.25 0 -1.60(-1.12%)
Jan 26, 2018 142.85 142.85 142.85 0 +0.50(+0.35%)
Jan 19, 2018 142.35 142.35 142.35 0 +0.79(+0.56%)
Jan 18, 2018 141.56 141.56 141.56 141.56 100 +6.73(+4.99%)
Nov 27, 2017 134.83 134.83 134.83 0 +1.43(+1.07%)
Nov 14, 2017 133.40 133.40 133.40 0 +0.20(+0.15%)
Oct 19, 2017 133.20 133.20 133.20 50 +1.83(+1.39%)
Oct 03, 2017 131.37 131.37 131.37 0 +0.86(+0.66%)
Sep 27, 2017 130.51 130.51 130.51 0 -0.84(-0.64%)
Sep 20, 2017 131.35 131.35 131.35 0 +1.90(+1.47%)
Sep 15, 2017 129.45 129.45 129.45 0 +0.08(+0.06%)
Sep 14, 2017 129.37 129.37 129.37 129.37 269 -0.40(-0.31%)
Sep 12, 2017 129.77 129.77 129.77 0 +4.52(+3.61%)
Sep 05, 2017 125.25 125.25 125.25 0 +0.62(+0.50%)
Aug 21, 2017 124.63 124.63 124.63 0 -1.52(-1.20%)
Jul 14, 2017 126.15 126.15 126.15 44 +4.15(+3.40%)
Jul 03, 2017 122.00 122.00 122.00 122.00 70 +0.00(+0.00%)
Jun 09, 2017 122.00 122.00 122.00 0 -6.85(-5.32%)
Jun 02, 2017 128.85 128.85 128.85 0 +6.35(+5.18%)
May 15, 2017 122.50 122.50 122.50 80 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.