Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 106.22 106.22 106.22 0 -5.13(-4.61%)
Feb 06, 2017 111.35 111.35 111.35 0 +14.35(+14.79%)
Dec 02, 2016 97.00 97.00 97.00 0 +2.05(+2.16%)
Nov 29, 2016 94.95 94.95 94.95 0 -7.39(-7.22%)
Nov 18, 2016 102.34 102.34 102.34 0 -0.31(-0.30%)
Nov 16, 2016 102.65 102.65 102.65 0 +3.20(+3.22%)
Oct 20, 2016 99.45 99.45 99.45 0 +0.95(+0.96%)
Oct 13, 2016 98.50 98.50 98.50 0 -3.10(-3.05%)
Oct 05, 2016 101.60 101.60 101.60 0 +0.20(+0.20%)
Oct 03, 2016 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
Sep 30, 2016 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
Sep 29, 2016 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
Sep 28, 2016 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
Sep 27, 2016 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
Sep 23, 2016 101.40 101.40 101.40 0 -0.35(-0.34%)
Sep 16, 2016 101.75 101.75 101.75 0 -1.17(-1.14%)
Sep 12, 2016 102.92 102.92 102.92 0 -1.78(-1.70%)
Sep 06, 2016 104.70 104.70 104.70 0 +0.00(+0.00%)
Aug 31, 2016 104.70 104.70 104.70 0 +7.77(+8.02%)
Aug 03, 2016 96.93 96.93 96.93 0 -1.54(-1.56%)
Jul 29, 2016 98.47 98.47 98.47 0 +6.16(+6.67%)
Jul 07, 2016 92.31 92.31 92.31 0 -6.03(-6.13%)
May 26, 2016 98.34 98.34 98.34 30 +1.37(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.