Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 115.42 115.42 115.42 0 +3.09(+2.75%)
Apr 20, 2015 112.33 112.33 112.33 0 -2.92(-2.53%)
Apr 15, 2015 115.25 115.25 115.25 90 -0.55(-0.47%)
Apr 10, 2015 115.80 115.80 115.80 0 +1.20(+1.05%)
Mar 20, 2015 114.60 114.60 114.60 0 -0.65(-0.56%)
Mar 16, 2015 115.25 115.25 115.25 0 +4.33(+3.91%)
Mar 13, 2015 110.92 110.92 110.92 110.92 450 -0.99(-0.89%)
Mar 11, 2015 111.91 111.91 111.91 6 -2.24(-1.96%)
Feb 25, 2015 114.15 114.15 114.15 114.15 100 +4.80(+4.39%)
Feb 12, 2015 109.35 109.35 109.35 0 +2.30(+2.15%)
Jan 29, 2015 107.05 107.05 107.05 0 +0.05(+0.05%)
Jan 21, 2015 107.00 107.00 107.00 0 +4.35(+4.24%)
Jan 08, 2015 102.65 102.65 102.65 183 -4.82(-4.48%)
Dec 18, 2014 107.47 107.47 107.47 0 -2.53(-2.30%)
Dec 04, 2014 110.00 110.00 110.00 0 +4.65(+4.41%)
Nov 20, 2014 105.35 105.35 105.35 0 +4.35(+4.31%)
Nov 13, 2014 101.00 101.00 101.00 20 -2.00(-1.94%)
Oct 17, 2014 103.00 103.00 103.00 103.00 2,150 -8.70(-7.79%)
Sep 22, 2014 111.70 111.70 111.70 0 +0.70(+0.63%)
Sep 15, 2014 111.00 111.00 111.00 0 +1.85(+1.69%)
Aug 13, 2014 109.15 109.15 109.15 0 +1.15(+1.06%)
Aug 08, 2014 108.00 108.00 108.00 0 -12.00(-10.00%)
Jun 09, 2014 120.00 120.00 120.00 0 +0.00(+0.00%)
May 28, 2014 120.00 120.00 120.00 120.00 0 +3.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.