Indicators

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2014	119.25	119.25	119.25	119.25	0	+0.26(+0.22%)
Apr 02, 2014		118.99	118.99	118.99	0	+0.74(+0.63%)
Feb 21, 2014		118.25	118.25	118.25	0	+8.25(+7.50%)
Feb 04, 2014	110.00	110.00	110.00	110.00	0	-5.90(-5.09%)
Jan 09, 2014		115.90	115.90	115.90	0	+4.15(+3.71%)
Dec 17, 2013		111.75	111.75	111.75	0	-3.17(-2.76%)
Nov 29, 2013		114.92	114.92	114.92	0	+0.94(+0.82%)
Nov 27, 2013	113.98	113.98	113.98	113.98	288	+1.83(+1.63%)
Nov 25, 2013		112.15	112.15	112.15	0	+0.48(+0.43%)
Nov 20, 2013	111.67	111.67	111.67	111.67	0	+1.62(+1.47%)
Nov 06, 2013		110.05	110.05	110.05	0	-0.25(-0.23%)
Oct 23, 2013		110.30	110.30	110.30	0	-0.89(-0.80%)
Oct 22, 2013	110.30	111.19	110.30	111.19	2,775	+3.19(+2.95%)
Oct 18, 2013		108.00	108.00	108.00	0	-1.00(-0.92%)
Oct 17, 2013	109.00	109.00	109.00	109.00	2,500	+3.94(+3.75%)
Sep 27, 2013		105.06	105.06	105.06	0	+7.06(+7.20%)
Aug 28, 2013		98.00	98.00	98.00	0	+5.65(+6.12%)
Jun 26, 2013		92.35	92.35	92.35	0	-4.50(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.