Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2022 19.00 0 +0.00(+0.00%)
Jan 31, 2022 19.00 19.00 19.00 19.00 201 -0.50(-2.56%)
Jan 28, 2022 19.50 19.50 19.50 19.50 799 -1.50(-7.14%)
Jan 20, 2022 21.00 0 +0.00(+0.00%)
Jan 12, 2022 21.00 0 +0.00(+0.00%)
Dec 31, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 17, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 14, 2021 21.00 21.00 21.00 2 -0.50(-2.33%)
Dec 03, 2021 21.50 21.50 21.50 0 -2.50(-10.42%)
Nov 09, 2021 24.00 24.00 24.00 0 +3.90(+19.40%)
Nov 08, 2021 24.98 24.98 20.10 20.10 900 +0.00(+0.00%)
Nov 03, 2021 20.10 20.10 20.10 0 +0.35(+1.77%)
Oct 14, 2021 19.75 19.75 19.75 0 -0.10(-0.50%)
Oct 07, 2021 19.85 19.85 19.85 0 +0.40(+2.06%)
Sep 23, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
Sep 07, 2021 19.45 19.45 19.45 1 +0.37(+1.94%)
Sep 02, 2021 19.08 19.08 19.08 0 -0.42(-2.15%)
Aug 31, 2021 19.50 19.50 19.50 0 -0.37(-1.86%)
Aug 11, 2021 19.87 19.87 19.87 0 -0.20(-1.00%)
Aug 09, 2021 20.07 20.07 20.07 0 +0.47(+2.40%)
Aug 05, 2021 19.60 19.60 19.60 0 -0.17(-0.86%)
Aug 03, 2021 19.77 19.77 19.77 0 +0.27(+1.38%)
Jul 28, 2021 19.50 19.50 19.50 0 +0.20(+1.04%)
Jul 27, 2021 19.30 19.30 19.30 19.30 876 -0.10(-0.52%)
Jul 23, 2021 19.40 19.40 19.40 3 +0.05(+0.26%)
Jul 20, 2021 19.35 19.35 19.35 0 -0.40(-2.03%)
Jul 16, 2021 19.75 19.75 19.75 0 -0.74(-3.61%)
Jul 12, 2021 20.49 20.49 20.49 0 +2.04(+11.06%)
Jul 09, 2021 18.45 18.45 18.45 18.45 300 -0.80(-4.16%)
Jul 01, 2021 19.25 19.25 19.25 70 +0.20(+1.05%)
Jun 30, 2021 18.80 19.05 18.80 19.05 1,549 +1.05(+5.83%)
Jun 16, 2021 18.00 18.00 18.00 0 +0.19(+1.07%)
Jun 15, 2021 17.55 18.00 17.55 17.81 350 +0.31(+1.77%)
Jun 04, 2021 17.50 17.50 17.50 0 +0.50(+2.94%)
May 25, 2021 17.00 17.00 17.00 2 +0.00(+0.00%)
May 24, 2021 17.00 17.00 17.00 17.00 100 +0.70(+4.29%)
May 18, 2021 16.30 16.30 16.30 0 +0.09(+0.56%)
May 10, 2021 16.21 16.21 16.21 0 -0.04(-0.25%)
May 04, 2021 16.25 16.25 16.25 6 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.