Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 10.64 10.64 10.64 0 +0.24(+2.31%)
Nov 18, 2014 10.40 10.40 10.40 0 -0.40(-3.70%)
Sep 25, 2014 10.80 10.80 10.80 0 -0.72(-6.25%)
Jul 16, 2014 11.52 11.52 11.52 0 -0.03(-0.26%)
Jun 20, 2014 11.55 11.55 11.55 0 +0.05(+0.43%)
May 30, 2014 11.50 11.50 11.50 0 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.