Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 4.240 4.240 4.240 0 +0.24(+6.00%)
Apr 06, 2016 4.000 4.000 4.000 6,540 +1.06(+36.05%)
Feb 25, 2016 2.940 2.940 2.940 6,800 -0.18(-5.77%)
Feb 22, 2016 3.120 3.120 3.120 0 -0.03(-0.95%)
Feb 18, 2016 3.150 3.150 3.150 0 -0.20(-5.97%)
Feb 08, 2016 3.350 3.350 3.350 0 -0.02(-0.59%)
Feb 05, 2016 3.370 3.370 3.370 3.370 28,000 +0.16(+5.03%)
Jan 29, 2016 3.209 3.209 3.209 0 +0.62(+23.93%)
Aug 21, 2015 2.589 2.589 2.589 0 -0.16(-5.85%)
Jul 22, 2015 2.750 2.750 2.750 0 +0.41(+17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.