Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.01 -0.03 (-0.16%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.00 12.00 12.00 0 +0.89(+8.01%)
Mar 13, 2013 11.11 11.11 11.11 0 +0.56(+5.31%)
Feb 19, 2013 10.55 10.55 10.55 0 +0.05(+0.48%)
Feb 12, 2013 10.50 10.50 10.50 0 -2.50(-19.23%)
Jan 31, 2013 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 24, 2013 13.00 13.00 13.00 0 +3.10(+31.31%)
Jan 08, 2013 9.900 9.900 9.900 0 +0.80(+8.79%)
Dec 27, 2012 9.100 9.100 9.100 9.100 0 +0.10(+1.11%)
Dec 26, 2012 9.100 9.100 8.510 9.000 6,925 +0.00(+0.00%)
Dec 17, 2012 9.000 9.000 9.000 0 -0.13(-1.42%)
Dec 14, 2012 8.250 9.130 8.250 9.130 9,100 +0.13(+1.44%)
Dec 13, 2012 9.000 9.000 9.000 9.000 100 +0.25(+2.86%)
Dec 10, 2012 8.750 8.750 8.750 0 +0.25(+2.94%)
Dec 07, 2012 8.000 8.500 8.000 8.500 4,222 -0.25(-2.86%)
Nov 30, 2012 8.750 8.750 8.750 0 +0.75(+9.38%)
Nov 29, 2012 8.000 8.000 8.000 8.000 1,653 -1.00(-11.11%)
Nov 27, 2012 9.000 9.000 9.000 0 +1.00(+12.50%)
Nov 12, 2012 8.000 8.000 8.000 0 -0.50(-5.88%)
Nov 07, 2012 8.500 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 12, 2012 8.550 8.550 8.550 0 -0.45(-5.00%)
Sep 21, 2012 9.000 9.000 9.000 0 +0.40(+4.65%)
Sep 12, 2012 8.600 8.600 8.600 0 +0.45(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.