Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.23 26.85 25.23 25.56 416,225 +0.46(+1.83%)
Apr 27, 2007 25.30 25.45 24.92 25.10 196,300 -0.33(-1.30%)
Apr 26, 2007 25.94 25.94 25.21 25.43 350,100 -0.57(-2.19%)
Apr 25, 2007 26.38 26.80 25.97 26.00 245,400 -0.32(-1.22%)
Apr 24, 2007 27.12 27.12 26.19 26.32 318,287 -0.80(-2.95%)
Apr 23, 2007 26.22 27.12 26.15 27.12 325,600 +0.78(+2.96%)
Apr 20, 2007 26.15 26.39 25.92 26.34 157,300 +0.52(+2.01%)
Apr 19, 2007 25.39 26.15 25.35 25.82 237,700 +0.44(+1.73%)
Apr 18, 2007 26.52 26.67 25.23 25.38 474,200 -1.29(-4.84%)
Apr 17, 2007 27.17 27.17 26.34 26.67 131,700 -0.52(-1.91%)
Apr 16, 2007 26.48 27.36 26.43 27.19 186,900 +0.56(+2.10%)
Apr 13, 2007 26.09 26.68 25.95 26.63 182,000 +0.50(+1.91%)
Apr 12, 2007 25.63 26.33 25.31 26.13 262,000 +0.43(+1.67%)
Apr 11, 2007 26.13 26.13 25.35 25.70 285,600 -0.45(-1.72%)
Apr 10, 2007 26.37 26.38 25.72 26.15 280,900 -0.22(-0.83%)
Apr 09, 2007 27.00 27.14 26.27 26.37 311,600 -0.64(-2.37%)
Apr 05, 2007 26.05 27.10 26.01 27.01 456,600 +0.87(+3.33%)
Apr 04, 2007 26.33 26.40 25.90 26.14 387,100 -0.15(-0.57%)
Apr 03, 2007 25.62 26.38 25.54 26.29 524,800 +0.87(+3.42%)
Apr 02, 2007 26.16 26.18 25.00 25.42 437,700 -0.77(-2.94%)
Mar 30, 2007 25.08 26.23 25.06 26.19 572,400 +1.08(+4.30%)
Mar 29, 2007 25.17 25.36 24.80 25.11 224,500 -0.03(-0.12%)
Mar 28, 2007 25.05 25.57 24.61 25.14 239,600 -0.03(-0.12%)
Mar 27, 2007 25.78 25.78 24.85 25.17 236,600 -0.62(-2.40%)
Mar 26, 2007 26.04 26.17 25.30 25.79 398,800 -0.31(-1.19%)
Mar 23, 2007 26.56 26.73 25.74 26.10 289,000 -0.56(-2.10%)
Mar 22, 2007 27.15 27.15 26.08 26.66 302,400 -0.46(-1.70%)
Mar 21, 2007 26.74 27.13 26.04 27.12 546,300 +0.36(+1.35%)
Mar 20, 2007 27.10 27.21 26.22 26.76 417,600 -0.79(-2.87%)
Mar 19, 2007 27.26 27.75 27.02 27.55 216,700 +0.50(+1.85%)
Mar 16, 2007 27.62 27.61 26.79 27.05 363,200 -0.56(-2.03%)
Mar 15, 2007 27.10 27.85 26.94 27.61 260,000 +0.49(+1.81%)
Mar 14, 2007 27.58 27.87 26.43 27.12 389,900 -0.46(-1.67%)
Mar 13, 2007 29.25 28.99 27.23 27.58 564,200 -1.67(-5.71%)
Mar 12, 2007 29.07 29.53 28.78 29.25 236,300 -0.11(-0.37%)
Mar 09, 2007 29.49 29.96 29.08 29.36 281,200 -0.10(-0.34%)
Mar 08, 2007 29.65 30.14 29.25 29.46 558,100 +0.19(+0.65%)
Mar 07, 2007 29.53 29.95 27.94 29.27 1,012,000 -0.25(-0.85%)
Mar 06, 2007 33.90 35.00 28.21 29.52 2,458,100 -2.04(-6.46%)
Mar 05, 2007 32.00 32.78 31.45 31.56 534,500 -0.96(-2.95%)
Mar 02, 2007 33.90 33.92 32.44 32.52 515,200 -1.62(-4.75%)
Mar 01, 2007 33.51 34.67 31.90 34.14 480,184 -0.05(-0.15%)
Feb 28, 2007 34.25 34.90 33.69 34.19 432,100 -0.06(-0.18%)
Feb 27, 2007 35.55 35.55 33.49 34.25 453,200 -1.96(-5.41%)
Feb 26, 2007 36.84 37.00 35.80 36.21 339,170 -0.69(-1.87%)
Feb 23, 2007 36.90 37.30 36.28 36.90 332,500 -0.14(-0.38%)
Feb 22, 2007 37.98 38.00 36.56 37.04 367,700 -0.94(-2.47%)
Feb 21, 2007 38.25 38.44 37.72 37.98 352,500 -0.05(-0.13%)
Feb 20, 2007 38.62 39.00 38.03 38.03 356,800 -0.56(-1.45%)
Feb 16, 2007 37.94 38.69 37.62 38.59 227,100 +0.66(+1.74%)
Feb 15, 2007 37.46 38.40 37.26 37.93 290,400 +0.31(+0.82%)
Feb 14, 2007 37.00 38.10 36.82 37.62 430,124 +0.69(+1.87%)
Feb 13, 2007 37.20 37.80 36.41 36.93 479,726 -0.04(-0.11%)
Feb 12, 2007 37.10 37.46 36.67 36.97 590,184 -0.04(-0.11%)
Feb 09, 2007 37.14 37.56 36.16 37.01 480,400 +0.04(+0.11%)
Feb 08, 2007 36.73 37.48 36.50 36.97 519,600 +0.24(+0.65%)
Feb 07, 2007 36.84 37.17 36.26 36.73 331,100 -0.02(-0.05%)
Feb 06, 2007 37.19 37.95 36.01 36.75 636,900 -0.38(-1.02%)
Feb 05, 2007 36.92 37.72 36.91 37.13 767,200 +0.24(+0.65%)
Feb 02, 2007 36.06 36.95 35.51 36.89 557,100 +0.79(+2.19%)
Feb 01, 2007 35.68 36.23 34.94 36.10 795,700 +0.74(+2.09%)
Jan 31, 2007 33.99 35.75 33.66 35.36 1,016,100 +1.23(+3.60%)
Jan 30, 2007 34.77 34.97 33.65 34.13 505,700 -0.49(-1.42%)
Jan 29, 2007 34.98 35.94 33.80 34.62 526,200 -0.26(-0.75%)
Jan 26, 2007 33.69 35.03 33.55 34.88 352,600 +1.41(+4.22%)
Jan 25, 2007 34.39 34.40 33.16 33.47 326,900 -0.99(-2.88%)
Jan 24, 2007 34.11 34.65 34.00 34.46 343,900 +0.49(+1.43%)
Jan 23, 2007 33.57 34.35 33.51 33.97 461,300 +0.41(+1.21%)
Jan 22, 2007 35.24 35.47 33.37 33.57 555,600 -1.63(-4.64%)
Jan 19, 2007 34.89 35.41 34.16 35.20 494,800 +0.31(+0.90%)
Jan 18, 2007 35.93 35.93 34.56 34.89 535,200 -0.95(-2.64%)
Jan 17, 2007 35.33 37.19 35.33 35.83 678,400 +0.50(+1.42%)
Jan 16, 2007 35.34 35.78 34.02 35.33 1,728,700 +0.00(+0.00%)
Jan 12, 2007 42.11 42.11 35.31 35.33 2,649,100 -6.79(-16.11%)
Jan 11, 2007 40.90 42.93 40.55 42.12 982,500 +1.59(+3.93%)
Jan 10, 2007 36.17 40.95 35.63 40.53 1,387,400 +4.41(+12.22%)
Jan 09, 2007 34.63 36.53 33.07 36.11 1,591,300 +4.37(+13.75%)
Jan 08, 2007 32.40 32.92 31.34 31.75 491,900 -0.65(-2.02%)
Jan 05, 2007 33.29 33.94 32.33 32.40 255,600 -1.47(-4.35%)
Jan 04, 2007 34.33 34.33 32.88 33.87 284,600 -0.46(-1.34%)
Jan 03, 2007 33.64 34.58 33.50 34.33 427,900 +0.86(+2.57%)
Dec 29, 2006 34.00 34.51 33.47 33.47 195,400 -0.54(-1.59%)
Dec 28, 2006 34.69 34.72 33.65 34.01 226,100 -0.71(-2.04%)
Dec 27, 2006 33.73 35.08 33.73 34.72 299,400 +1.26(+3.77%)
Dec 26, 2006 33.23 33.60 33.20 33.46 139,800 +0.39(+1.19%)
Dec 22, 2006 32.97 33.30 32.37 33.07 267,800 +0.26(+0.79%)
Dec 21, 2006 32.00 33.03 32.00 32.81 269,700 +0.86(+2.69%)
Dec 20, 2006 31.05 32.00 31.05 31.95 246,000 +1.81(+6.02%)
Dec 19, 2006 29.83 30.53 29.44 30.13 230,100 -0.87(-2.82%)
Dec 18, 2006 30.69 31.49 30.69 31.01 204,000 +0.35(+1.13%)
Dec 15, 2006 31.73 31.80 30.63 30.66 250,600 -0.93(-2.93%)
Dec 14, 2006 30.66 31.81 30.66 31.59 243,600 +0.93(+3.02%)
Dec 13, 2006 30.40 31.12 30.31 30.66 237,000 +0.39(+1.30%)
Dec 12, 2006 30.67 30.69 30.11 30.27 159,700 -0.39(-1.26%)
Dec 11, 2006 30.60 30.81 30.17 30.65 266,900 +0.01(+0.04%)
Dec 08, 2006 31.11 31.30 30.53 30.64 121,700 -0.60(-1.92%)
Dec 07, 2006 31.15 31.71 30.90 31.24 109,400 +0.07(+0.24%)
Dec 06, 2006 31.55 31.56 30.94 31.17 148,500 -0.38(-1.20%)
Dec 05, 2006 31.53 32.10 31.45 31.55 143,500 +0.01(+0.04%)
Dec 04, 2006 30.87 31.61 30.78 31.53 112,000 +0.60(+1.94%)
Dec 01, 2006 31.01 32.03 30.30 30.93 250,200 -0.17(-0.56%)
Nov 30, 2006 30.31 31.37 30.31 31.11 227,500 +0.85(+2.82%)
Nov 29, 2006 30.67 31.05 29.85 30.25 231,900 -0.29(-0.96%)
Nov 28, 2006 30.00 31.18 29.87 30.55 221,800 +0.15(+0.48%)
Nov 27, 2006 31.23 32.33 30.27 30.40 223,700 -0.33(-1.06%)
Nov 24, 2006 30.56 30.99 30.52 30.73 36,600 +0.00(+0.00%)
Nov 22, 2006 30.87 30.99 30.44 30.73 115,100 -0.09(-0.28%)
Nov 21, 2006 30.53 31.15 30.15 30.81 107,700 +0.10(+0.33%)
Nov 20, 2006 30.39 30.85 30.39 30.71 95,700 +0.65(+2.17%)
Nov 17, 2006 30.40 31.00 29.92 30.06 188,100 -0.73(-2.38%)
Nov 16, 2006 30.78 31.57 30.57 30.79 209,800 -0.25(-0.82%)
Nov 15, 2006 29.67 31.27 29.65 31.05 301,600 +1.01(+3.37%)
Nov 14, 2006 28.67 30.03 28.67 30.03 195,400 +1.27(+4.43%)
Nov 13, 2006 27.87 28.89 27.85 28.76 123,500 +0.76(+2.71%)
Nov 10, 2006 27.97 28.25 27.72 28.00 173,300 +0.14(+0.50%)
Nov 09, 2006 28.17 28.53 27.86 27.86 177,700 -0.63(-2.22%)
Nov 08, 2006 27.30 29.00 27.00 28.49 167,700 +1.09(+3.96%)
Nov 07, 2006 27.43 28.25 27.28 27.41 108,400 -0.21(-0.77%)
Nov 06, 2006 26.77 27.90 26.77 27.62 196,500 +0.85(+3.16%)
Nov 03, 2006 26.07 26.93 26.07 26.77 128,800 +0.63(+2.40%)
Nov 02, 2006 25.93 26.57 25.81 26.15 164,000 +0.17(+0.64%)
Nov 01, 2006 26.47 26.61 25.83 25.98 250,200 -0.35(-1.34%)
Oct 31, 2006 27.56 27.83 26.29 26.33 300,500 -1.23(-4.45%)
Oct 30, 2006 27.20 27.65 27.09 27.56 101,600 +0.31(+1.15%)
Oct 27, 2006 26.90 27.74 26.69 27.25 116,800 +0.23(+0.86%)
Oct 26, 2006 26.90 27.44 26.75 27.01 159,200 +0.11(+0.42%)
Oct 25, 2006 26.10 27.05 26.10 26.90 157,500 +0.96(+3.70%)
Oct 24, 2006 26.26 26.40 25.77 25.94 191,800 -0.31(-1.19%)
Oct 23, 2006 26.33 26.48 26.05 26.25 195,600 -0.07(-0.28%)
Oct 20, 2006 27.13 27.13 26.20 26.33 92,000 -0.81(-2.97%)
Oct 19, 2006 27.00 27.38 26.53 27.13 92,400 +0.48(+1.80%)
Oct 18, 2006 26.90 27.23 26.63 26.65 136,600 -0.19(-0.72%)
Oct 17, 2006 27.20 27.20 26.07 26.85 172,100 -0.61(-2.23%)
Oct 16, 2006 26.78 27.86 26.77 27.46 236,400 +0.68(+2.54%)
Oct 13, 2006 25.97 26.97 25.54 26.78 241,900 +0.66(+2.53%)
Oct 12, 2006 24.37 26.19 24.37 26.12 228,100 +1.89(+7.79%)
Oct 11, 2006 24.83 24.87 24.09 24.23 71,900 -0.69(-2.76%)
Oct 10, 2006 24.47 25.11 24.44 24.92 177,200 +0.43(+1.77%)
Oct 09, 2006 23.93 24.57 23.63 24.49 214,800 +0.51(+2.14%)
Oct 06, 2006 24.27 24.29 23.84 23.97 155,300 -0.29(-1.21%)
Oct 05, 2006 23.93 24.37 23.78 24.27 124,500 +0.27(+1.14%)
Oct 04, 2006 22.93 24.10 22.79 23.99 177,600 +0.97(+4.20%)
Oct 03, 2006 23.79 23.92 22.93 23.03 290,800 -0.93(-3.87%)
Oct 02, 2006 23.67 24.33 23.43 23.95 465,400 +0.25(+1.07%)
Sep 29, 2006 23.71 23.99 23.55 23.70 226,200 +0.05(+0.23%)
Sep 28, 2006 23.86 24.08 23.47 23.65 146,300 -0.05(-0.20%)
Sep 27, 2006 23.67 23.97 23.37 23.69 151,000 +0.07(+0.28%)
Sep 26, 2006 23.60 24.20 23.37 23.63 218,900 +0.03(+0.14%)
Sep 25, 2006 23.47 23.67 22.65 23.59 217,200 +0.30(+1.29%)
Sep 22, 2006 23.27 23.47 22.71 23.29 428,200 +0.03(+0.11%)
Sep 21, 2006 23.60 23.89 22.91 23.27 317,000 -0.27(-1.13%)
Sep 20, 2006 22.74 23.74 22.74 23.53 339,300 +0.79(+3.49%)
Sep 19, 2006 23.75 23.98 22.41 22.74 580,100 -1.07(-4.48%)
Sep 18, 2006 23.74 24.42 23.37 23.81 550,300 +0.81(+3.51%)
Sep 15, 2006 22.37 23.29 21.88 23.00 709,200 +0.90(+4.07%)
Sep 14, 2006 23.93 23.94 22.05 22.10 1,305,600 -2.23(-9.15%)
Sep 13, 2006 23.28 24.41 22.93 24.33 419,700 +1.05(+4.50%)
Sep 12, 2006 23.03 23.37 22.54 23.28 695,500 +0.01(+0.06%)
Sep 11, 2006 22.70 23.33 21.77 23.27 1,226,800 +0.16(+0.69%)
Sep 08, 2006 25.47 25.67 22.69 23.11 2,763,300 -4.10(-15.07%)
Sep 07, 2006 27.20 27.33 26.71 27.21 379,400 -0.30(-1.09%)
Sep 06, 2006 27.90 27.90 27.33 27.51 368,000 -0.33(-1.20%)
Sep 05, 2006 28.10 28.33 27.37 27.84 363,300 -0.13(-0.48%)
Sep 01, 2006 28.43 28.63 27.78 27.97 306,800 -0.45(-1.59%)
Aug 31, 2006 29.67 29.85 28.35 28.43 247,400 -1.07(-3.64%)
Aug 30, 2006 28.60 29.50 28.17 29.50 235,000 +1.03(+3.63%)
Aug 29, 2006 28.05 28.49 27.67 28.47 157,800 +0.43(+1.52%)
Aug 28, 2006 28.81 28.81 27.83 28.04 165,500 -0.77(-2.66%)
Aug 25, 2006 29.00 29.35 28.29 28.81 155,900 -0.19(-0.64%)
Aug 24, 2006 28.71 29.05 28.51 28.99 224,200 +0.28(+0.98%)
Aug 23, 2006 29.27 29.45 28.41 28.71 214,100 -0.33(-1.15%)
Aug 22, 2006 28.33 29.47 28.33 29.05 254,800 +0.65(+2.28%)
Aug 21, 2006 29.27 29.27 28.37 28.40 229,300 -0.87(-2.98%)
Aug 18, 2006 28.45 29.29 27.93 29.27 335,200 +0.83(+2.91%)
Aug 17, 2006 28.56 29.20 28.43 28.45 231,100 +0.01(+0.05%)
Aug 16, 2006 28.33 28.50 28.05 28.43 174,500 +0.45(+1.60%)
Aug 15, 2006 27.00 28.05 26.61 27.99 234,700 +1.39(+5.21%)
Aug 14, 2006 27.33 27.50 26.49 26.60 349,300 -0.65(-2.37%)
Aug 11, 2006 27.47 27.47 26.61 27.25 243,700 -0.19(-0.68%)
Aug 10, 2006 26.67 27.81 26.14 27.43 779,600 +0.77(+2.87%)
Aug 09, 2006 28.03 28.92 26.45 26.67 582,700 -1.36(-4.85%)
Aug 08, 2006 29.18 29.29 27.79 28.03 402,400 -1.01(-3.49%)
Aug 07, 2006 29.48 29.48 28.58 29.04 366,900 -0.61(-2.05%)
Aug 04, 2006 30.50 30.50 29.34 29.65 580,900 +0.05(+0.16%)
Aug 03, 2006 27.75 29.63 27.67 29.60 480,100 +1.85(+6.68%)
Aug 02, 2006 28.00 28.67 27.61 27.75 256,800 +0.07(+0.24%)
Aug 01, 2006 28.10 28.15 27.51 27.68 352,000 -0.59(-2.08%)
Jul 31, 2006 27.22 28.45 26.81 28.27 473,800 +1.04(+3.82%)
Jul 28, 2006 27.33 28.00 26.47 27.23 669,800 -0.05(-0.20%)
Jul 27, 2006 28.81 28.90 26.90 27.28 806,800 -1.53(-5.30%)
Jul 26, 2006 30.57 30.57 28.72 28.81 611,500 -1.76(-5.76%)
Jul 25, 2006 30.56 31.50 30.17 30.57 319,800 +0.01(+0.02%)
Jul 24, 2006 30.19 31.13 29.47 30.56 248,300 +0.37(+1.24%)
Jul 21, 2006 31.88 31.87 29.48 30.19 435,500 -1.69(-5.31%)
Jul 20, 2006 31.17 32.33 31.10 31.88 510,500 +0.26(+0.82%)
Jul 19, 2006 29.98 31.73 29.97 31.62 318,400 +1.72(+5.75%)
Jul 18, 2006 30.05 30.43 29.42 29.90 300,300 -0.10(-0.33%)
Jul 17, 2006 30.01 30.05 28.07 30.00 605,000 -0.50(-1.64%)
Jul 14, 2006 30.85 31.23 30.41 30.50 337,300 -0.73(-2.33%)
Jul 13, 2006 30.03 31.45 29.84 31.23 541,900 +1.19(+3.97%)
Jul 12, 2006 30.19 30.23 29.53 30.03 838,800 -0.15(-0.51%)
Jul 11, 2006 31.01 31.01 29.88 30.19 543,100 -0.95(-3.06%)
Jul 10, 2006 31.33 31.65 31.00 31.14 251,800 -0.16(-0.51%)
Jul 07, 2006 31.47 31.83 31.19 31.30 214,600 -0.60(-1.88%)
Jul 06, 2006 32.27 32.66 31.43 31.90 334,700 +0.12(+0.38%)
Jul 05, 2006 32.01 32.29 31.07 31.78 385,200 -0.54(-1.67%)
Jul 03, 2006 31.08 32.48 31.03 32.32 363,400 +1.25(+4.03%)
Jun 30, 2006 31.33 31.37 30.73 31.07 439,000 -0.07(-0.24%)
Jun 29, 2006 29.43 31.49 29.39 31.14 736,000 +1.17(+3.92%)
Jun 28, 2006 30.43 30.91 27.91 29.97 1,396,600 -0.46(-1.51%)
Jun 27, 2006 31.57 32.00 30.38 30.43 717,200 -1.57(-4.92%)
Jun 26, 2006 30.87 32.04 30.67 32.00 557,700 +1.50(+4.92%)
Jun 23, 2006 30.32 31.16 29.17 30.50 520,200 -0.29(-0.93%)
Jun 22, 2006 30.36 31.30 29.83 30.79 527,300 +0.45(+1.47%)
Jun 21, 2006 28.53 30.41 28.53 30.34 442,500 +1.57(+5.44%)
Jun 20, 2006 27.28 29.37 26.67 28.77 767,400 +1.45(+5.32%)
Jun 19, 2006 29.17 30.53 27.17 27.32 977,600 -1.26(-4.41%)
Jun 16, 2006 28.30 29.17 27.73 28.58 640,000 +0.28(+0.99%)
Jun 15, 2006 24.83 28.65 24.83 28.30 814,600 +3.79(+15.48%)
Jun 14, 2006 24.40 24.83 24.09 24.51 171,300 -0.06(-0.24%)
Jun 13, 2006 24.71 25.37 24.37 24.57 369,100 -0.15(-0.59%)
Jun 12, 2006 24.13 25.10 23.79 24.71 551,000 +0.43(+1.76%)
Jun 09, 2006 22.13 24.65 22.13 24.29 435,700 +2.23(+10.09%)
Jun 08, 2006 20.33 22.77 20.33 22.06 252,600 +2.03(+10.12%)
Jun 07, 2006 19.76 20.38 19.67 20.03 45,800 +0.29(+1.49%)
Jun 06, 2006 19.94 19.95 19.41 19.74 42,800 -0.19(-0.97%)
Jun 05, 2006 21.20 21.33 19.93 19.93 62,000 -1.27(-5.98%)
Jun 02, 2006 21.13 21.37 20.98 21.20 49,700 +0.15(+0.70%)
Jun 01, 2006 19.97 21.13 19.93 21.05 66,200 +1.13(+5.69%)
May 31, 2006 19.43 20.08 19.38 19.92 87,000 +0.43(+2.19%)
May 30, 2006 20.30 20.44 19.49 19.49 75,800 -0.85(-4.16%)
May 26, 2006 19.89 20.47 19.79 20.34 51,700 +0.57(+2.87%)
May 25, 2006 19.41 19.79 19.41 19.77 89,000 +0.66(+3.45%)
May 24, 2006 19.00 19.19 18.60 19.11 48,800 +0.05(+0.24%)
May 23, 2006 19.33 19.89 19.07 19.07 49,500 -0.17(-0.90%)
May 22, 2006 18.67 19.55 18.50 19.24 49,600 +0.54(+2.89%)
May 19, 2006 18.80 18.98 18.57 18.70 46,900 -0.09(-0.50%)
May 18, 2006 19.30 19.30 18.79 18.79 43,500 -0.56(-2.89%)
May 17, 2006 19.53 19.62 19.35 19.35 42,700 -0.31(-1.59%)
May 16, 2006 19.30 19.82 19.30 19.67 46,000 +0.51(+2.64%)
May 15, 2006 19.59 19.77 18.73 19.16 79,700 -0.57(-2.87%)
May 12, 2006 20.73 20.73 19.65 19.73 62,400 -1.07(-5.13%)
May 11, 2006 21.38 21.38 20.79 20.79 78,000 -0.52(-2.44%)
May 10, 2006 22.13 22.15 21.30 21.31 53,600 -0.78(-3.53%)
May 09, 2006 21.97 22.42 21.90 22.09 57,900 +0.17(+0.76%)
May 08, 2006 21.87 21.99 21.47 21.93 61,100 +0.01(+0.06%)
May 05, 2006 21.83 21.97 21.67 21.91 30,900 +0.19(+0.89%)
May 04, 2006 21.11 21.86 21.11 21.72 57,100 +0.55(+2.58%)
May 03, 2006 21.15 21.34 21.04 21.17 60,200 +0.03(+0.13%)
May 02, 2006 20.40 21.17 20.35 21.15 56,300 +0.61(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.