Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.52 +0.33 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.32 10.54 10.31 10.40 115,641 +0.16(+1.54%)
Apr 27, 2006 10.53 10.53 10.13 10.24 139,356 -0.16(-1.49%)
Apr 26, 2006 10.18 10.43 10.17 10.40 82,880 +0.21(+2.07%)
Apr 25, 2006 10.37 10.43 10.14 10.19 93,148 -0.18(-1.75%)
Apr 24, 2006 10.39 10.44 10.24 10.37 78,479 -0.01(-0.06%)
Apr 21, 2006 10.37 10.48 10.35 10.38 111,485 +0.11(+1.08%)
Apr 20, 2006 10.46 10.49 10.26 10.27 76,768 -0.21(-2.05%)
Apr 19, 2006 10.57 10.58 10.42 10.48 90,459 -0.11(-1.06%)
Apr 18, 2006 10.47 10.63 10.47 10.59 98,527 +0.12(+1.17%)
Apr 17, 2006 10.43 10.49 10.37 10.47 65,277 +0.03(+0.31%)
Apr 13, 2006 10.12 10.54 10.00 10.44 106,351 +0.32(+3.20%)
Apr 12, 2006 10.12 10.28 10.10 10.12 67,966 -0.03(-0.26%)
Apr 11, 2006 10.30 10.32 10.14 10.14 87,770 -0.16(-1.51%)
Apr 10, 2006 10.44 10.52 10.30 10.30 68,455 -0.14(-1.37%)
Apr 07, 2006 10.91 10.92 10.44 10.44 108,306 -0.47(-4.33%)
Apr 06, 2006 10.91 10.96 10.88 10.91 64,299 -0.01(-0.08%)
Apr 05, 2006 10.85 10.94 10.78 10.92 50,119 +0.08(+0.74%)
Apr 04, 2006 10.82 11.00 10.78 10.84 77,990 -0.01(-0.11%)
Apr 03, 2006 10.69 10.96 10.65 10.85 140,823 +0.15(+1.43%)
Mar 31, 2006 10.59 10.77 10.57 10.70 129,332 +0.12(+1.12%)
Mar 30, 2006 10.50 10.67 10.50 10.58 114,174 +0.08(+0.78%)
Mar 29, 2006 10.37 10.52 10.37 10.50 135,200 +0.11(+1.08%)
Mar 28, 2006 10.30 10.48 10.30 10.39 82,147 +0.04(+0.37%)
Mar 27, 2006 10.13 10.43 10.11 10.35 94,126 +0.17(+1.71%)
Mar 24, 2006 10.19 10.22 10.17 10.17 54,275 -0.05(-0.48%)
Mar 23, 2006 10.18 10.22 10.10 10.22 77,012 +0.00(+0.00%)
Mar 22, 2006 10.05 10.24 9.994 10.22 113,196 +0.17(+1.71%)
Mar 21, 2006 10.25 10.33 10.05 10.05 94,126 -0.20(-1.96%)
Mar 20, 2006 10.20 10.32 10.19 10.25 107,818 +0.04(+0.38%)
Mar 17, 2006 10.20 10.24 10.11 10.21 235,683 +0.02(+0.16%)
Mar 16, 2006 10.13 10.25 10.13 10.20 98,283 +0.09(+0.85%)
Mar 15, 2006 9.890 10.12 9.890 10.11 133,244 +0.22(+2.23%)
Mar 14, 2006 9.786 9.892 9.755 9.890 83,858 +0.06(+0.65%)
Mar 13, 2006 9.788 9.870 9.788 9.827 83,125 +0.04(+0.40%)
Mar 10, 2006 9.714 9.898 9.708 9.788 199,744 +0.03(+0.29%)
Mar 09, 2006 9.354 9.851 9.338 9.759 202,189 +0.40(+4.33%)
Mar 08, 2006 9.203 9.442 9.203 9.354 297,783 -0.07(-0.74%)
Mar 07, 2006 9.520 9.581 9.223 9.424 215,636 -0.10(-1.03%)
Mar 06, 2006 8.978 9.528 8.978 9.522 555,226 +0.64(+7.26%)
Mar 03, 2006 8.794 8.978 8.794 8.878 366,239 -0.14(-1.56%)
Mar 02, 2006 9.266 9.266 8.911 9.019 689,937 -0.36(-3.84%)
Mar 01, 2006 9.571 9.571 9.348 9.379 180,919 -0.17(-1.80%)
Feb 28, 2006 9.694 9.829 9.528 9.551 162,093 -0.14(-1.48%)
Feb 27, 2006 9.612 9.763 9.540 9.694 233,238 +0.05(+0.55%)
Feb 24, 2006 9.577 9.694 9.571 9.641 246,441 +0.03(+0.30%)
Feb 23, 2006 10.00 10.00 9.581 9.612 308,295 -0.40(-4.02%)
Feb 22, 2006 10.50 10.54 9.970 10.01 288,737 -0.49(-4.67%)
Feb 21, 2006 10.43 10.51 9.448 10.51 790,665 -0.48(-4.39%)
Feb 17, 2006 10.79 10.99 10.70 10.99 94,126 +0.20(+1.84%)
Feb 16, 2006 10.93 10.93 10.75 10.79 97,549 -0.14(-1.25%)
Feb 15, 2006 10.88 11.02 10.80 10.93 96,816 +0.07(+0.62%)
Feb 14, 2006 10.76 10.88 10.72 10.86 130,066 +0.15(+1.41%)
Feb 13, 2006 10.75 10.78 10.64 10.71 135,200 -0.01(-0.08%)
Feb 10, 2006 10.68 10.76 10.62 10.72 90,948 +0.04(+0.38%)
Feb 09, 2006 11.03 11.08 10.60 10.68 171,384 -0.35(-3.15%)
Feb 08, 2006 11.06 11.19 10.97 11.02 65,033 -0.02(-0.22%)
Feb 07, 2006 11.15 11.33 11.04 11.05 95,104 -0.22(-1.96%)
Feb 06, 2006 11.05 11.29 11.03 11.27 70,167 +0.20(+1.79%)
Feb 03, 2006 11.21 11.21 11.00 11.07 84,591 -0.14(-1.28%)
Feb 02, 2006 11.35 11.35 11.12 11.21 53,297 -0.14(-1.21%)
Feb 01, 2006 11.11 11.35 11.10 11.35 138,378 +0.27(+2.40%)
Jan 31, 2006 10.98 11.11 10.95 11.08 77,990 +0.09(+0.82%)
Jan 30, 2006 11.13 11.25 10.92 10.99 113,930 -0.15(-1.34%)
Jan 27, 2006 11.05 11.21 11.05 11.14 74,323 +0.10(+0.91%)
Jan 26, 2006 11.01 11.04 10.97 11.04 51,341 +0.03(+0.26%)
Jan 25, 2006 11.02 11.11 10.99 11.02 39,362 -0.01(-0.06%)
Jan 24, 2006 11.07 11.16 10.94 11.02 127,621 -0.03(-0.28%)
Jan 23, 2006 10.95 11.11 10.95 11.05 39,117 +0.12(+1.08%)
Jan 20, 2006 11.09 11.19 10.93 10.93 67,233 -0.16(-1.40%)
Jan 19, 2006 10.68 11.11 10.65 11.09 83,613 +0.43(+3.99%)
Jan 18, 2006 10.67 10.68 10.62 10.66 147,424 -0.02(-0.21%)
Jan 17, 2006 10.89 10.89 10.62 10.69 132,755 -0.25(-2.32%)
Jan 13, 2006 10.85 10.99 10.84 10.94 77,746 +0.08(+0.73%)
Jan 12, 2006 10.92 10.96 10.86 10.86 126,643 -0.08(-0.71%)
Jan 11, 2006 10.89 10.94 10.85 10.94 72,123 +0.05(+0.47%)
Jan 10, 2006 10.86 10.91 10.86 10.89 103,172 +0.03(+0.24%)
Jan 09, 2006 10.82 10.90 10.80 10.86 71,389 +0.06(+0.57%)
Jan 06, 2006 10.78 10.93 10.76 10.80 214,902 +0.07(+0.61%)
Jan 05, 2006 10.96 11.01 10.73 10.73 292,159 -0.23(-2.07%)
Jan 04, 2006 10.69 10.96 10.64 10.96 114,908 +0.26(+2.47%)
Jan 03, 2006 10.64 10.71 10.60 10.70 117,108 +0.06(+0.58%)
Dec 30, 2005 10.61 10.69 10.61 10.63 88,992 +0.02(+0.21%)
Dec 29, 2005 10.61 10.67 10.60 10.61 89,726 -0.02(-0.21%)
Dec 28, 2005 10.59 10.64 10.59 10.63 59,409 +0.06(+0.60%)
Dec 27, 2005 10.63 10.65 10.57 10.57 73,101 -0.03(-0.27%)
Dec 23, 2005 10.56 10.66 10.56 10.60 62,343 +0.03(+0.33%)
Dec 22, 2005 10.41 10.65 10.41 10.57 105,373 +0.18(+1.69%)
Dec 21, 2005 10.43 10.52 10.36 10.39 104,395 -0.04(-0.39%)
Dec 20, 2005 10.41 10.47 10.34 10.43 77,501 +0.04(+0.41%)
Dec 19, 2005 10.60 10.62 10.36 10.39 124,198 -0.21(-1.97%)
Dec 16, 2005 10.60 10.69 10.50 10.60 180,185 +0.03(+0.25%)
Dec 15, 2005 10.63 10.68 10.51 10.57 157,448 -0.03(-0.25%)
Dec 14, 2005 10.57 10.73 10.55 10.60 122,242 +0.03(+0.33%)
Dec 13, 2005 10.43 10.56 10.43 10.56 74,323 +0.13(+1.26%)
Dec 12, 2005 10.33 10.46 10.33 10.43 143,512 +0.10(+0.99%)
Dec 09, 2005 10.22 10.38 10.21 10.33 97,794 +0.05(+0.48%)
Dec 08, 2005 10.19 10.32 10.19 10.28 180,430 +0.10(+0.96%)
Dec 07, 2005 10.21 10.22 10.02 10.18 278,224 -0.03(-0.28%)
Dec 06, 2005 10.11 10.28 10.11 10.21 232,750 +0.11(+1.09%)
Dec 05, 2005 10.05 10.17 9.990 10.10 297,783 +0.04(+0.37%)
Dec 02, 2005 9.847 10.06 9.776 10.06 198,277 +0.19(+1.95%)
Dec 01, 2005 9.596 9.878 9.592 9.870 212,702 +0.27(+2.86%)
Nov 30, 2005 9.356 9.596 9.264 9.596 246,685 +0.27(+2.92%)
Nov 29, 2005 9.166 9.385 9.166 9.324 99,505 +0.10(+1.04%)
Nov 28, 2005 9.408 9.442 9.228 9.228 142,779 -0.24(-2.57%)
Nov 25, 2005 9.477 9.489 9.450 9.471 29,338 +0.01(+0.15%)
Nov 23, 2005 9.459 9.489 9.387 9.457 129,332 +0.04(+0.46%)
Nov 22, 2005 9.420 9.498 9.369 9.414 85,569 -0.01(-0.09%)
Nov 21, 2005 9.465 9.477 9.223 9.422 146,202 -0.06(-0.67%)
Nov 18, 2005 9.559 9.604 9.469 9.485 180,185 -0.03(-0.37%)
Nov 17, 2005 9.403 9.530 9.403 9.520 153,781 +0.13(+1.42%)
Nov 16, 2005 9.340 9.405 9.170 9.387 135,444 +0.05(+0.50%)
Nov 15, 2005 9.408 9.444 9.236 9.340 212,702 -0.07(-0.74%)
Nov 14, 2005 9.410 9.424 9.371 9.410 148,647 +0.00(+0.00%)
Nov 11, 2005 9.473 9.559 9.399 9.410 227,860 -0.06(-0.65%)
Nov 10, 2005 9.536 9.543 9.371 9.471 157,204 -0.06(-0.66%)
Nov 09, 2005 9.698 9.778 9.528 9.534 172,362 -0.16(-1.69%)
Nov 08, 2005 9.479 9.874 9.479 9.698 380,419 -0.03(-0.27%)
Nov 07, 2005 9.277 9.890 9.369 9.725 646,908 +0.45(+4.85%)
Nov 04, 2005 9.101 9.346 9.091 9.275 277,979 +0.22(+2.49%)
Nov 03, 2005 9.203 9.279 8.927 9.050 695,805 -0.05(-0.56%)
Nov 02, 2005 8.821 9.146 8.812 9.101 223,704 +0.28(+3.18%)
Nov 01, 2005 8.876 8.884 8.794 8.821 152,803 -0.09(-0.96%)
Oct 31, 2005 8.708 8.947 8.700 8.906 137,889 +0.20(+2.35%)
Oct 28, 2005 8.587 8.782 8.508 8.702 146,935 +0.12(+1.41%)
Oct 27, 2005 8.457 8.589 8.457 8.581 141,801 +0.25(+2.97%)
Oct 26, 2005 8.311 8.344 8.293 8.334 67,233 +0.02(+0.27%)
Oct 25, 2005 8.497 8.509 8.299 8.311 156,715 -0.19(-2.19%)
Oct 24, 2005 8.303 8.497 8.287 8.497 54,520 +0.25(+2.97%)
Oct 21, 2005 8.142 8.295 8.142 8.252 91,437 +0.11(+1.38%)
Oct 20, 2005 8.119 8.215 8.115 8.140 155,981 +0.02(+0.23%)
Oct 19, 2005 8.127 8.217 8.078 8.121 121,264 -0.01(-0.10%)
Oct 18, 2005 8.191 8.203 8.072 8.129 73,590 -0.11(-1.36%)
Oct 17, 2005 8.334 8.346 8.203 8.242 46,207 -0.09(-1.10%)
Oct 14, 2005 8.283 8.391 8.283 8.334 71,878 +0.07(+0.87%)
Oct 13, 2005 8.095 8.418 8.052 8.262 101,950 +0.16(+1.94%)
Oct 12, 2005 8.356 8.395 8.082 8.105 101,950 -0.23(-2.77%)
Oct 11, 2005 8.283 8.375 8.283 8.336 111,240 +0.06(+0.77%)
Oct 10, 2005 8.297 8.338 8.272 8.272 58,920 -0.02(-0.27%)
Oct 07, 2005 8.272 8.320 8.258 8.295 51,830 +0.03(+0.40%)
Oct 06, 2005 8.298 8.298 8.209 8.262 78,968 -0.04(-0.54%)
Oct 05, 2005 8.450 8.452 8.307 8.307 81,413 -0.15(-1.77%)
Oct 04, 2005 8.487 8.522 8.457 8.457 57,943 -0.01(-0.12%)
Oct 03, 2005 8.401 8.540 8.381 8.467 238,373 +0.09(+1.02%)
Sep 30, 2005 8.180 8.448 8.180 8.381 88,503 +0.21(+2.53%)
Sep 29, 2005 7.976 8.180 7.953 8.174 197,055 +0.24(+2.96%)
Sep 28, 2005 8.123 8.144 7.917 7.939 86,547 -0.20(-2.46%)
Sep 27, 2005 7.972 8.148 7.972 8.140 95,349 +0.16(+2.05%)
Sep 26, 2005 7.955 8.037 7.955 7.976 90,948 +0.03(+0.39%)
Sep 23, 2005 7.945 7.976 7.945 7.945 27,137 -0.01(-0.10%)
Sep 22, 2005 7.996 8.029 7.953 7.953 150,847 -0.07(-0.89%)
Sep 21, 2005 8.064 8.129 8.007 8.025 181,652 -0.04(-0.48%)
Sep 20, 2005 8.074 8.097 8.021 8.064 114,663 +0.01(+0.13%)
Sep 19, 2005 8.074 8.095 7.986 8.054 218,325 -0.01(-0.13%)
Sep 16, 2005 8.082 8.117 8.037 8.064 192,409 +0.06(+0.79%)
Sep 15, 2005 7.982 8.027 7.976 8.000 49,875 +0.02(+0.28%)
Sep 14, 2005 8.023 8.023 7.955 7.978 153,781 -0.00(-0.05%)
Sep 13, 2005 7.966 8.023 7.966 7.982 145,713 +0.01(+0.08%)
Sep 12, 2005 7.823 8.023 7.823 7.976 155,492 +0.17(+2.17%)
Sep 09, 2005 7.763 7.886 7.763 7.806 243,996 +0.04(+0.58%)
Sep 08, 2005 7.765 7.782 7.745 7.761 61,365 -0.02(-0.24%)
Sep 07, 2005 7.808 7.825 7.753 7.780 116,375 -0.05(-0.63%)
Sep 06, 2005 7.784 7.935 7.784 7.829 143,757 +0.07(+0.84%)
Sep 02, 2005 7.710 7.855 7.710 7.763 60,143 +0.02(+0.29%)
Sep 01, 2005 7.771 7.851 7.720 7.741 79,702 -0.02(-0.24%)
Aug 31, 2005 7.753 7.796 7.733 7.759 59,409 +0.01(+0.08%)
Aug 30, 2005 7.894 7.929 7.753 7.753 77,257 -0.17(-2.17%)
Aug 29, 2005 7.853 7.976 7.853 7.925 63,810 +0.05(+0.68%)
Aug 26, 2005 8.037 8.037 7.833 7.872 81,413 -0.20(-2.48%)
Aug 25, 2005 8.027 8.111 8.007 8.072 44,251 +0.07(+0.82%)
Aug 24, 2005 7.976 8.027 7.976 8.007 31,049 +0.03(+0.38%)
Aug 23, 2005 7.976 8.007 7.935 7.976 35,694 +0.04(+0.49%)
Aug 22, 2005 8.093 8.121 7.874 7.937 73,345 -0.17(-2.04%)
Aug 19, 2005 8.015 8.119 8.011 8.103 27,626 +0.09(+1.12%)
Aug 18, 2005 7.978 8.070 7.935 8.013 30,805 +0.03(+0.44%)
Aug 17, 2005 7.951 7.996 7.931 7.978 61,610 +0.04(+0.49%)
Aug 16, 2005 8.140 8.140 7.939 7.939 25,670 -0.21(-2.58%)
Aug 15, 2005 8.052 8.150 8.037 8.150 22,981 +0.11(+1.40%)
Aug 12, 2005 8.146 8.146 8.027 8.037 29,093 -0.11(-1.33%)
Aug 11, 2005 7.976 8.146 7.962 8.146 59,654 +0.14(+1.79%)
Aug 10, 2005 7.894 8.088 7.894 8.003 70,900 +0.10(+1.27%)
Aug 09, 2005 8.011 8.037 7.900 7.902 30,071 -0.09(-1.18%)
Aug 08, 2005 7.976 8.084 7.976 7.996 30,071 +0.03(+0.36%)
Aug 05, 2005 8.119 8.119 7.945 7.968 63,321 -0.14(-1.74%)
Aug 04, 2005 8.215 8.215 8.052 8.109 100,972 -0.09(-1.12%)
Aug 03, 2005 8.246 8.291 8.201 8.201 62,588 -0.04(-0.52%)
Aug 02, 2005 8.027 8.620 8.027 8.244 270,400 +0.10(+1.23%)
Aug 01, 2005 7.874 8.377 7.868 8.144 296,071 +0.58(+7.62%)
Jul 29, 2005 7.630 7.665 7.493 7.567 58,187 -0.06(-0.80%)
Jul 28, 2005 7.628 7.649 7.567 7.628 61,121 +0.02(+0.27%)
Jul 27, 2005 7.618 7.630 7.489 7.608 47,430 +0.01(+0.13%)
Jul 26, 2005 7.622 7.675 7.579 7.598 72,612 -0.01(-0.16%)
Jul 25, 2005 7.608 7.663 7.577 7.610 65,277 +0.02(+0.24%)
Jul 22, 2005 7.598 7.614 7.569 7.591 91,437 +0.03(+0.46%)
Jul 21, 2005 7.608 7.618 7.542 7.557 46,941 -0.05(-0.70%)
Jul 20, 2005 7.546 7.618 7.510 7.610 66,988 +0.04(+0.59%)
Jul 19, 2005 7.508 7.587 7.495 7.565 26,648 +0.08(+1.04%)
Jul 18, 2005 7.483 7.506 7.434 7.487 23,470 +0.00(+0.05%)
Jul 15, 2005 7.401 7.493 7.367 7.483 20,781 +0.08(+1.13%)
Jul 14, 2005 7.506 7.514 7.375 7.399 21,759 -0.09(-1.23%)
Jul 13, 2005 7.536 7.546 7.487 7.491 138,623 -0.03(-0.43%)
Jul 12, 2005 7.469 7.602 7.469 7.524 50,852 +0.07(+0.88%)
Jul 11, 2005 7.311 7.598 7.311 7.459 107,573 +0.16(+2.16%)
Jul 08, 2005 7.232 7.389 7.229 7.301 133,488 +0.07(+0.93%)
Jul 07, 2005 7.127 7.246 7.127 7.234 52,808 +0.07(+0.91%)
Jul 06, 2005 7.229 7.229 7.152 7.168 52,564 -0.06(-0.85%)
Jul 05, 2005 7.209 7.229 7.193 7.229 33,738 -0.01(-0.14%)
Jul 01, 2005 7.219 7.256 7.189 7.240 182,386 -0.00(-0.03%)
Jun 30, 2005 7.217 7.291 7.217 7.242 118,330 +0.02(+0.34%)
Jun 29, 2005 7.291 7.317 7.187 7.217 119,308 -0.06(-0.76%)
Jun 28, 2005 7.164 7.272 7.164 7.272 34,227 +0.11(+1.51%)
Jun 27, 2005 7.150 7.193 7.139 7.164 51,341 +0.03(+0.37%)
Jun 24, 2005 7.262 7.262 7.137 7.137 83,613 -0.12(-1.69%)
Jun 23, 2005 7.414 7.414 7.260 7.260 122,242 -0.13(-1.80%)
Jun 22, 2005 7.452 7.452 7.352 7.393 100,972 -0.06(-0.77%)
Jun 21, 2005 7.542 7.546 7.450 7.450 49,386 -0.09(-1.19%)
Jun 20, 2005 7.583 7.596 7.534 7.540 45,963 -0.04(-0.57%)
Jun 17, 2005 7.618 7.643 7.577 7.583 98,038 +0.02(+0.22%)
Jun 16, 2005 7.563 7.598 7.546 7.567 88,503 +0.00(+0.00%)
Jun 15, 2005 7.577 7.598 7.538 7.567 69,189 -0.02(-0.27%)
Jun 14, 2005 7.506 7.587 7.485 7.587 17,847 +0.10(+1.34%)
Jun 13, 2005 7.489 7.514 7.444 7.487 23,959 -0.05(-0.71%)
Jun 10, 2005 7.524 7.565 7.520 7.540 41,806 +0.07(+0.90%)
Jun 09, 2005 7.434 7.475 7.385 7.473 67,966 -0.00(-0.03%)
Jun 08, 2005 7.649 7.659 7.475 7.475 44,496 -0.19(-2.53%)
Jun 07, 2005 7.690 7.702 7.638 7.669 66,011 -0.02(-0.27%)
Jun 06, 2005 7.669 7.720 7.624 7.690 43,518 +0.02(+0.24%)
Jun 03, 2005 7.771 7.771 7.653 7.671 72,612 -0.06(-0.77%)
Jun 02, 2005 7.669 7.731 7.661 7.731 49,386 +0.06(+0.75%)
Jun 01, 2005 7.632 7.698 7.628 7.673 71,389 +0.04(+0.59%)
May 31, 2005 7.771 7.788 7.628 7.628 61,854 -0.13(-1.69%)
May 27, 2005 7.751 7.786 7.733 7.759 57,943 +0.02(+0.29%)
May 26, 2005 7.812 7.816 7.737 7.737 125,176 -0.13(-1.61%)
May 25, 2005 7.841 7.900 7.792 7.863 104,150 -0.00(-0.03%)
May 24, 2005 7.780 7.933 7.733 7.865 51,097 +0.11(+1.37%)
May 23, 2005 7.833 7.835 7.714 7.759 55,253 -0.07(-0.94%)
May 20, 2005 7.782 7.900 7.763 7.833 50,363 +0.03(+0.42%)
May 19, 2005 7.710 7.812 7.710 7.800 45,229 +0.11(+1.44%)
May 18, 2005 7.493 7.720 7.493 7.690 87,770 +0.20(+2.62%)
May 17, 2005 7.362 7.542 7.352 7.493 40,584 +0.12(+1.64%)
May 16, 2005 7.383 7.399 7.367 7.373 55,987 +0.01(+0.11%)
May 13, 2005 7.385 7.391 7.260 7.364 60,387 +0.00(+0.00%)
May 12, 2005 7.403 7.418 7.352 7.364 80,435 +0.01(+0.17%)
May 11, 2005 7.364 7.373 7.283 7.352 70,656 -0.04(-0.55%)
May 10, 2005 7.414 7.420 7.359 7.393 95,104 -0.01(-0.14%)
May 09, 2005 7.373 7.432 7.362 7.403 66,988 +0.07(+0.98%)
May 06, 2005 7.322 7.414 7.301 7.332 45,718 +0.04(+0.62%)
May 05, 2005 7.240 7.291 7.213 7.287 69,678 +0.04(+0.51%)
May 04, 2005 7.117 7.281 7.117 7.250 84,347 +0.13(+1.78%)
May 03, 2005 7.160 7.229 7.111 7.123 52,808 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.