Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.52 +0.33 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.677 6.751 6.677 6.751 30,316 +0.06(+0.95%)
Apr 29, 2003 6.749 6.784 6.688 6.688 36,917 -0.06(-0.91%)
Apr 28, 2003 6.749 6.808 6.743 6.749 71,145 +0.02(+0.27%)
Apr 25, 2003 6.749 6.749 6.728 6.730 24,204 -0.04(-0.66%)
Apr 24, 2003 6.769 6.792 6.759 6.775 4,645 +0.02(+0.30%)
Apr 23, 2003 6.749 6.755 6.728 6.755 34,716 +0.01(+0.09%)
Apr 22, 2003 6.688 6.749 6.677 6.749 16,625 +0.05(+0.70%)
Apr 21, 2003 6.616 6.718 6.616 6.702 23,959 +0.09(+1.30%)
Apr 17, 2003 6.616 6.636 6.610 6.616 11,979 +0.01(+0.15%)
Apr 16, 2003 6.524 6.640 6.516 6.606 17,847 +0.10(+1.57%)
Apr 15, 2003 6.493 6.542 6.471 6.503 11,735 -0.01(-0.16%)
Apr 14, 2003 6.452 6.514 6.422 6.514 22,003 +0.04(+0.63%)
Apr 11, 2003 6.575 6.575 6.473 6.473 15,402 -0.09(-1.40%)
Apr 10, 2003 6.636 6.636 6.565 6.565 14,913 -0.06(-0.96%)
Apr 09, 2003 6.647 6.694 6.626 6.628 12,468 -0.01(-0.18%)
Apr 08, 2003 6.638 6.643 6.622 6.640 12,468 +0.00(+0.00%)
Apr 07, 2003 6.575 6.653 6.575 6.640 22,981 +0.12(+1.79%)
Apr 04, 2003 6.626 6.626 6.516 6.524 16,380 -0.09(-1.39%)
Apr 03, 2003 6.604 6.667 6.604 6.616 10,512 +0.01(+0.19%)
Apr 02, 2003 6.544 6.606 6.542 6.604 14,180 +0.10(+1.54%)
Apr 01, 2003 6.442 6.503 6.360 6.503 24,204 +0.06(+0.95%)
Mar 31, 2003 6.544 6.544 6.442 6.442 40,829 -0.12(-1.87%)
Mar 28, 2003 6.544 6.616 6.544 6.565 8,556 +0.02(+0.31%)
Mar 27, 2003 6.595 6.606 6.489 6.544 12,713 -0.07(-1.08%)
Mar 26, 2003 6.741 6.749 6.616 6.616 21,514 -0.11(-1.67%)
Mar 25, 2003 6.688 6.749 6.688 6.728 11,490 +0.04(+0.61%)
Mar 24, 2003 6.782 6.810 6.675 6.688 23,715 -0.09(-1.36%)
Mar 21, 2003 6.698 6.788 6.667 6.780 34,716 +0.13(+2.00%)
Mar 20, 2003 6.483 6.647 6.452 6.647 32,516 +0.15(+2.27%)
Mar 19, 2003 6.526 6.528 6.401 6.499 27,871 -0.03(-0.41%)
Mar 18, 2003 6.442 6.526 6.395 6.526 20,536 +0.06(+0.98%)
Mar 17, 2003 6.309 6.463 6.279 6.463 26,159 +0.12(+1.94%)
Mar 14, 2003 6.186 6.471 6.186 6.340 23,715 +0.17(+2.72%)
Mar 13, 2003 6.074 6.172 5.992 6.172 50,852 +0.12(+1.96%)
Mar 12, 2003 6.074 6.074 6.054 6.054 26,648 -0.02(-0.37%)
Mar 11, 2003 6.064 6.080 5.974 6.076 68,211 +0.00(+0.03%)
Mar 10, 2003 6.197 6.197 6.074 6.074 43,273 -0.13(-2.14%)
Mar 07, 2003 6.258 6.266 6.115 6.207 62,832 -0.06(-0.95%)
Mar 06, 2003 6.344 6.391 6.248 6.266 29,827 -0.08(-1.32%)
Mar 05, 2003 6.606 6.606 6.319 6.350 57,454 -0.27(-4.14%)
Mar 04, 2003 6.585 6.675 6.483 6.624 41,318 +0.02(+0.31%)
Mar 03, 2003 6.780 6.857 6.604 6.604 41,073 -0.22(-3.18%)
Feb 28, 2003 6.825 6.902 6.820 6.820 16,380 +0.00(+0.06%)
Feb 27, 2003 6.575 6.825 6.573 6.816 44,251 +0.24(+3.67%)
Feb 26, 2003 6.555 6.585 6.503 6.575 18,336 -0.04(-0.62%)
Feb 25, 2003 6.555 6.630 6.542 6.616 22,248 +0.07(+1.06%)
Feb 24, 2003 6.569 6.632 6.501 6.546 29,093 -0.04(-0.59%)
Feb 21, 2003 6.262 6.655 6.262 6.585 55,987 +0.31(+4.99%)
Feb 20, 2003 6.287 6.338 6.176 6.272 38,139 -0.02(-0.26%)
Feb 19, 2003 6.573 6.573 6.186 6.289 83,369 -0.28(-4.32%)
Feb 18, 2003 6.667 6.669 6.561 6.573 32,761 -0.14(-2.07%)
Feb 14, 2003 6.591 6.733 6.534 6.712 27,137 +0.10(+1.52%)
Feb 13, 2003 6.636 6.667 6.579 6.612 27,382 -0.01(-0.22%)
Feb 12, 2003 6.628 6.724 6.555 6.626 53,053 +0.00(+0.00%)
Feb 11, 2003 6.565 6.765 6.565 6.626 65,522 +0.05(+0.75%)
Feb 10, 2003 6.340 6.749 6.340 6.577 90,215 +0.29(+4.59%)
Feb 07, 2003 6.129 6.317 6.074 6.289 34,961 +0.16(+2.60%)
Feb 06, 2003 6.088 6.131 6.013 6.129 25,915 +0.01(+0.23%)
Feb 05, 2003 5.972 6.127 5.972 6.115 38,628 +0.13(+2.15%)
Feb 04, 2003 6.135 6.135 5.931 5.986 54,275 -0.18(-2.92%)
Feb 03, 2003 6.197 6.260 6.121 6.166 19,558 -0.03(-0.50%)
Jan 31, 2003 6.156 6.197 6.125 6.197 8,801 +0.05(+0.83%)
Jan 30, 2003 6.262 6.311 6.144 6.146 15,158 -0.09(-1.48%)
Jan 29, 2003 6.289 6.289 6.197 6.238 11,490 -0.07(-1.07%)
Jan 28, 2003 6.252 6.426 6.231 6.305 44,496 +0.06(+0.95%)
Jan 27, 2003 6.217 6.364 6.207 6.246 75,790 -0.05(-0.78%)
Jan 24, 2003 6.622 6.622 6.295 6.295 32,516 -0.35(-5.23%)
Jan 23, 2003 6.606 6.675 6.565 6.643 23,226 +0.04(+0.59%)
Jan 22, 2003 6.769 6.769 6.565 6.604 47,919 -0.19(-2.74%)
Jan 21, 2003 6.933 6.933 6.790 6.790 39,362 -0.16(-2.35%)
Jan 17, 2003 7.125 7.125 6.953 6.953 27,382 -0.19(-2.72%)
Jan 16, 2003 7.148 7.148 7.125 7.148 11,735 +0.01(+0.11%)
Jan 15, 2003 7.099 7.156 7.097 7.139 16,136 +0.03(+0.43%)
Jan 14, 2003 7.068 7.117 7.056 7.109 42,295 +0.06(+0.78%)
Jan 13, 2003 7.066 7.068 7.041 7.054 28,604 -0.02(-0.32%)
Jan 10, 2003 7.060 7.154 7.035 7.076 22,737 +0.02(+0.35%)
Jan 09, 2003 7.005 7.101 7.005 7.052 44,740 +0.04(+0.64%)
Jan 08, 2003 7.017 7.062 6.935 7.007 33,738 +0.01(+0.15%)
Jan 07, 2003 7.256 7.256 6.953 6.996 31,538 -0.30(-4.12%)
Jan 06, 2003 6.892 7.301 6.892 7.297 64,299 +0.45(+6.51%)
Jan 03, 2003 6.681 6.902 6.681 6.851 23,226 +0.15(+2.29%)
Jan 02, 2003 6.647 6.706 6.591 6.698 24,448 +0.03(+0.46%)
Dec 31, 2002 6.759 6.802 6.667 6.667 51,341 -0.11(-1.63%)
Dec 30, 2002 6.512 6.831 6.473 6.777 52,075 +0.29(+4.54%)
Dec 27, 2002 6.657 6.657 6.483 6.483 19,803 -0.18(-2.76%)
Dec 26, 2002 6.804 6.804 6.667 6.667 11,735 -0.15(-2.25%)
Dec 24, 2002 6.831 6.847 6.816 6.820 3,422 -0.01(-0.15%)
Dec 23, 2002 6.718 6.861 6.698 6.831 59,898 +0.06(+0.91%)
Dec 20, 2002 6.544 6.784 6.544 6.769 46,696 +0.26(+4.02%)
Dec 19, 2002 6.524 6.534 6.442 6.508 17,602 -0.04(-0.59%)
Dec 18, 2002 6.612 6.612 6.544 6.546 7,823 -0.09(-1.30%)
Dec 17, 2002 6.389 6.647 6.389 6.632 21,270 +0.26(+4.14%)
Dec 16, 2002 6.289 6.368 6.158 6.368 99,261 +0.05(+0.78%)
Dec 13, 2002 6.297 6.344 6.279 6.319 52,075 +0.03(+0.49%)
Dec 12, 2002 6.238 6.299 6.207 6.289 28,604 +0.00(+0.00%)
Dec 11, 2002 6.416 6.432 6.238 6.289 20,047 -0.13(-1.98%)
Dec 10, 2002 6.401 6.416 6.258 6.416 77,501 -0.01(-0.16%)
Dec 09, 2002 6.636 6.679 6.401 6.426 56,720 -0.21(-3.17%)
Dec 06, 2002 6.524 6.647 6.524 6.636 43,518 +0.09(+1.31%)
Dec 05, 2002 6.745 6.745 6.473 6.551 61,365 -0.21(-3.12%)
Dec 04, 2002 6.861 6.912 6.761 6.761 38,628 -0.15(-2.19%)
Dec 03, 2002 6.953 6.994 6.759 6.912 63,810 -0.09(-1.31%)
Dec 02, 2002 7.362 7.383 6.996 7.005 80,680 -0.34(-4.60%)
Nov 29, 2002 7.199 7.342 7.197 7.342 25,181 +0.16(+2.28%)
Nov 27, 2002 6.798 7.178 6.798 7.178 66,744 +0.41(+6.07%)
Nov 26, 2002 6.835 6.835 6.634 6.767 44,007 -0.11(-1.66%)
Nov 25, 2002 6.872 6.892 6.851 6.882 62,099 +0.01(+0.15%)
Nov 22, 2002 7.002 7.002 6.810 6.872 37,895 -0.11(-1.61%)
Nov 21, 2002 6.851 7.097 6.845 6.984 58,676 +0.13(+1.94%)
Nov 20, 2002 6.544 6.872 6.544 6.851 41,318 +0.32(+4.85%)
Nov 19, 2002 6.442 6.585 6.413 6.534 72,367 +0.09(+1.43%)
Nov 18, 2002 6.524 6.524 6.360 6.442 31,538 -0.07(-1.01%)
Nov 15, 2002 6.401 6.514 6.344 6.508 32,516 +0.11(+1.66%)
Nov 14, 2002 6.368 6.401 6.348 6.401 31,538 +0.04(+0.61%)
Nov 13, 2002 6.340 6.426 6.319 6.362 37,406 -0.02(-0.26%)
Nov 12, 2002 6.340 6.381 6.331 6.379 32,027 +0.04(+0.61%)
Nov 11, 2002 6.463 6.493 6.340 6.340 21,025 -0.14(-2.21%)
Nov 08, 2002 6.469 6.503 6.452 6.483 22,003 +0.03(+0.51%)
Nov 07, 2002 6.483 6.483 6.422 6.450 44,496 -0.04(-0.66%)
Nov 06, 2002 6.319 6.493 6.309 6.493 57,454 +0.24(+3.79%)
Nov 05, 2002 6.258 6.268 6.248 6.256 56,231 -0.01(-0.20%)
Nov 04, 2002 6.272 6.295 6.238 6.268 53,297 -0.01(-0.16%)
Nov 01, 2002 6.168 6.303 6.168 6.279 37,406 +0.11(+1.79%)
Oct 31, 2002 6.137 6.205 6.137 6.168 33,738 +0.03(+0.53%)
Oct 30, 2002 6.084 6.146 6.084 6.135 22,737 +0.06(+1.01%)
Oct 29, 2002 6.064 6.074 5.951 6.074 52,564 +0.01(+0.17%)
Oct 28, 2002 6.227 6.289 6.043 6.064 79,457 -0.12(-1.98%)
Oct 25, 2002 5.998 6.186 5.996 6.186 23,470 +0.18(+3.07%)
Oct 24, 2002 5.841 6.054 5.841 6.002 23,715 +0.16(+2.73%)
Oct 23, 2002 5.696 5.843 5.685 5.843 146,691 +0.12(+2.04%)
Oct 22, 2002 5.978 5.978 5.714 5.726 152,803 -0.25(-4.21%)
Oct 21, 2002 5.869 6.002 5.869 5.978 22,248 +0.10(+1.67%)
Oct 18, 2002 5.859 5.880 5.808 5.880 61,365 +0.02(+0.35%)
Oct 17, 2002 5.869 5.951 5.822 5.859 97,794 +0.01(+0.17%)
Oct 16, 2002 6.094 6.094 5.839 5.849 25,915 -0.25(-4.16%)
Oct 15, 2002 5.831 6.115 5.831 6.103 31,049 +0.32(+5.59%)
Oct 14, 2002 5.692 5.829 5.685 5.779 65,277 +0.09(+1.55%)
Oct 11, 2002 5.450 5.718 5.450 5.692 80,435 +0.25(+4.55%)
Oct 10, 2002 5.665 5.665 5.389 5.444 57,209 -0.24(-4.24%)
Oct 09, 2002 5.788 5.792 5.675 5.685 44,251 -0.14(-2.46%)
Oct 08, 2002 5.788 5.829 5.777 5.829 55,009 -0.01(-0.18%)
Oct 07, 2002 6.217 6.234 5.829 5.839 99,016 -0.38(-6.09%)
Oct 04, 2002 6.287 6.319 6.137 6.217 32,272 -0.07(-1.11%)
Oct 03, 2002 6.401 6.432 6.260 6.287 53,053 -0.16(-2.41%)
Oct 02, 2002 6.585 6.585 6.422 6.442 90,948 -0.15(-2.23%)
Oct 01, 2002 6.610 6.610 6.534 6.589 26,404 -0.03(-0.40%)
Sep 30, 2002 6.634 6.647 6.575 6.616 56,231 -0.03(-0.43%)
Sep 27, 2002 6.647 6.708 6.626 6.645 23,715 -0.00(-0.03%)
Sep 26, 2002 6.524 6.647 6.391 6.647 150,602 +0.14(+2.20%)
Sep 25, 2002 6.557 6.688 6.422 6.503 101,705 -0.00(-0.06%)
Sep 24, 2002 6.442 6.616 6.401 6.508 77,257 +0.07(+1.02%)
Sep 23, 2002 6.829 6.849 6.387 6.442 62,588 -0.44(-6.36%)
Sep 20, 2002 6.998 7.015 6.851 6.880 53,542 -0.08(-1.18%)
Sep 19, 2002 6.994 7.076 6.962 6.962 51,586 -0.07(-1.05%)
Sep 18, 2002 7.414 7.416 6.968 7.035 156,226 -0.70(-8.99%)
Sep 17, 2002 7.745 7.757 7.681 7.731 11,490 +0.01(+0.08%)
Sep 16, 2002 7.669 7.771 7.659 7.724 14,913 +0.03(+0.45%)
Sep 13, 2002 7.626 7.731 7.598 7.690 16,869 +0.06(+0.80%)
Sep 12, 2002 7.700 7.702 7.618 7.628 6,845 -0.08(-1.06%)
Sep 11, 2002 7.857 7.857 7.710 7.710 19,803 -0.15(-1.95%)
Sep 10, 2002 7.837 7.908 7.837 7.863 65,522 +0.05(+0.63%)
Sep 09, 2002 7.583 7.814 7.583 7.814 18,091 +0.23(+3.05%)
Sep 06, 2002 7.434 7.589 7.434 7.583 10,268 +0.16(+2.18%)
Sep 05, 2002 7.524 7.600 7.393 7.422 31,294 -0.10(-1.33%)
Sep 04, 2002 7.495 7.528 7.371 7.522 21,025 +0.01(+0.19%)
Sep 03, 2002 7.608 7.618 7.485 7.508 20,781 -0.12(-1.58%)
Aug 30, 2002 7.628 7.802 7.628 7.628 25,181 +0.01(+0.13%)
Aug 29, 2002 7.690 7.690 7.516 7.618 30,316 -0.06(-0.80%)
Aug 28, 2002 7.812 7.843 7.679 7.679 17,113 -0.17(-2.21%)
Aug 27, 2002 7.906 8.048 7.853 7.853 33,005 -0.05(-0.67%)
Aug 26, 2002 7.761 7.925 7.761 7.906 18,825 +0.16(+2.11%)
Aug 23, 2002 7.792 7.792 7.700 7.743 31,538 -0.05(-0.66%)
Aug 22, 2002 7.710 7.794 7.710 7.794 25,915 +0.07(+0.95%)
Aug 21, 2002 7.690 7.720 7.593 7.720 3,911,764 +0.02(+0.27%)
Aug 20, 2002 7.720 7.788 7.690 7.700 98,527 +0.12(+1.62%)
Aug 16, 2002 7.606 7.606 7.532 7.577 10,512 -0.03(-0.38%)
Aug 15, 2002 7.444 7.606 7.424 7.606 26,404 +0.16(+2.17%)
Aug 14, 2002 7.367 7.444 7.342 7.444 27,871 +0.08(+1.05%)
Aug 13, 2002 7.350 7.403 7.350 7.367 32,761 +0.02(+0.22%)
Aug 12, 2002 7.311 7.362 7.158 7.350 35,205 -0.09(-1.26%)
Aug 07, 2002 7.465 7.465 7.362 7.444 22,981 -0.01(-0.14%)
Aug 06, 2002 7.311 7.465 7.309 7.454 32,761 +0.17(+2.39%)
Aug 05, 2002 7.434 7.467 7.281 7.281 34,227 -0.14(-1.90%)
Aug 02, 2002 7.618 7.618 7.422 7.422 50,608 -0.19(-2.45%)
Aug 01, 2002 7.669 7.669 7.596 7.608 9,534 -0.08(-1.06%)
Jul 31, 2002 7.700 7.724 7.669 7.690 33,738 -0.04(-0.53%)
Jul 30, 2002 7.526 7.731 7.454 7.731 89,726 +0.16(+2.16%)
Jul 29, 2002 7.444 7.567 7.444 7.567 113,196 +0.12(+1.65%)
Jul 26, 2002 7.414 7.444 7.332 7.444 87,525 +0.01(+0.14%)
Jul 25, 2002 7.565 7.565 7.377 7.434 97,060 -0.13(-1.73%)
Jul 24, 2002 7.506 7.565 7.461 7.565 40,095 +0.05(+0.63%)
Jul 23, 2002 7.722 7.722 7.516 7.518 15,158 -0.20(-2.65%)
Jul 22, 2002 7.751 7.751 7.669 7.722 36,917 -0.03(-0.37%)
Jul 19, 2002 7.710 7.767 7.710 7.751 28,604 +0.03(+0.42%)
Jul 17, 2002 7.628 7.720 7.567 7.718 29,827 -0.28(-3.48%)
Jul 12, 2002 8.017 8.017 7.996 7.996 21,514 -0.02(-0.23%)
Jul 11, 2002 7.874 8.017 7.868 8.015 72,856 +0.14(+1.79%)
Jul 10, 2002 7.915 7.915 7.874 7.874 33,983 -0.04(-0.52%)
Jul 09, 2002 7.915 7.962 7.904 7.915 53,053 +0.00(+0.00%)
Jul 08, 2002 7.910 7.915 7.910 7.915 41,073 +0.00(+0.05%)
Jul 05, 2002 7.845 7.915 7.845 7.910 15,402 +0.07(+0.86%)
Jul 04, 2002 7.915 7.915 7.821 7.843 61,854 +0.00(+0.00%)
Jul 03, 2002 7.915 7.915 7.821 7.843 61,854 -0.07(-0.90%)
Jul 02, 2002 7.955 7.966 7.908 7.915 62,832 -0.03(-0.39%)
Jul 01, 2002 8.099 8.113 7.935 7.945 50,363 -0.15(-1.89%)
Jun 28, 2002 8.150 8.150 8.017 8.099 123,709 -0.04(-0.55%)
Jun 27, 2002 8.262 8.262 7.976 8.144 81,902 -0.12(-1.44%)
Jun 26, 2002 8.150 8.266 8.140 8.262 89,970 +0.11(+1.38%)
Jun 25, 2002 8.180 8.180 8.078 8.150 85,325 +0.00(+0.00%)
Jun 21, 2002 8.242 8.242 8.107 8.150 33,250 -0.09(-1.12%)
Jun 20, 2002 8.303 8.338 8.232 8.242 67,722 -0.05(-0.57%)
Jun 19, 2002 8.457 8.457 8.289 8.289 32,761 -0.19(-2.22%)
Jun 18, 2002 8.385 8.569 8.385 8.477 138,867 +0.11(+1.37%)
Jun 17, 2002 8.293 8.383 8.293 8.362 26,648 +0.06(+0.74%)
Jun 14, 2002 8.180 8.365 8.178 8.301 30,805 +0.18(+2.16%)
Jun 12, 2002 7.980 8.125 7.976 8.125 38,384 +0.18(+2.24%)
Jun 11, 2002 8.058 8.058 7.935 7.947 19,803 -0.10(-1.25%)
Jun 10, 2002 8.045 8.066 8.017 8.048 7,579 +0.00(+0.03%)
Jun 07, 2002 7.882 8.048 7.882 8.045 27,626 +0.16(+2.05%)
Jun 06, 2002 7.945 7.945 7.884 7.884 19,803 -0.06(-0.77%)
Jun 05, 2002 8.017 8.027 7.915 7.945 18,825 -0.18(-2.26%)
May 31, 2002 8.334 8.334 8.129 8.129 24,448 -0.30(-3.59%)
May 28, 2002 8.549 8.549 8.405 8.432 11,490 -0.12(-1.36%)
May 27, 2002 8.659 8.671 8.549 8.549 11,001 +0.00(+0.00%)
May 24, 2002 8.659 8.671 8.549 8.549 11,001 -0.10(-1.18%)
May 23, 2002 8.497 8.651 8.438 8.651 19,069 +0.13(+1.56%)
May 22, 2002 8.559 8.589 8.518 8.518 6,112 -0.02(-0.24%)
May 21, 2002 8.579 8.630 8.538 8.538 63,566 -0.04(-0.48%)
May 20, 2002 8.585 8.585 8.569 8.579 38,139 -0.00(-0.05%)
May 17, 2002 8.600 8.600 8.579 8.583 45,718 -0.02(-0.19%)
May 16, 2002 8.661 8.671 8.587 8.600 18,825 -0.07(-0.83%)
May 15, 2002 8.641 8.671 8.632 8.671 13,935 +0.02(+0.24%)
May 14, 2002 8.508 8.651 8.508 8.651 42,784 +0.14(+1.61%)
May 13, 2002 8.518 8.528 8.508 8.514 24,937 -0.01(-0.17%)
May 10, 2002 8.712 8.712 8.518 8.528 58,676 -0.18(-2.11%)
May 09, 2002 8.784 8.784 8.712 8.712 16,625 -0.07(-0.81%)
May 08, 2002 8.835 8.835 8.753 8.784 1,980,331 -0.05(-0.58%)
May 07, 2002 8.876 8.886 8.804 8.835 13,935 -0.03(-0.30%)
May 06, 2002 8.992 8.998 8.861 8.861 13,446 -0.14(-1.52%)
May 03, 2002 8.978 8.998 8.962 8.998 22,737 +0.01(+0.11%)
May 02, 2002 8.937 8.988 8.896 8.988 33,250 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.