Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.280 4.280 4.180 4.190 4,213 +0.00(+0.00%)
Apr 29, 2013 4.310 4.310 4.190 4.190 5,063 -0.06(-1.41%)
Apr 26, 2013 4.270 4.290 4.250 4.250 3,197 +0.01(+0.24%)
Apr 25, 2013 4.120 4.300 4.120 4.240 32,230 +0.09(+2.17%)
Apr 24, 2013 4.160 4.210 4.110 4.150 4,948 -0.05(-1.19%)
Apr 23, 2013 4.240 4.240 4.130 4.200 2,134 +0.00(+0.00%)
Apr 22, 2013 4.180 4.224 4.130 4.200 95,012 +0.06(+1.45%)
Apr 19, 2013 4.240 4.240 4.140 4.140 26,919 -0.04(-0.96%)
Apr 18, 2013 4.270 4.270 4.160 4.180 1,228 -0.09(-2.11%)
Apr 17, 2013 4.330 4.330 4.250 4.270 1,604 -0.06(-1.39%)
Apr 16, 2013 4.400 4.450 4.311 4.330 4,962 -0.02(-0.46%)
Apr 15, 2013 4.490 4.490 4.320 4.350 1,800 -0.15(-3.33%)
Apr 12, 2013 4.570 4.570 4.500 4.500 1,603 +0.15(+3.45%)
Apr 11, 2013 4.340 4.400 4.260 4.350 9,653 +0.04(+0.93%)
Apr 10, 2013 4.164 4.311 4.164 4.310 9,573 +0.11(+2.62%)
Apr 09, 2013 4.210 4.252 4.120 4.200 63,151 +0.02(+0.48%)
Apr 08, 2013 4.350 4.350 4.150 4.180 19,085 -0.14(-3.24%)
Apr 05, 2013 4.430 4.450 4.250 4.320 12,177 -0.17(-3.79%)
Apr 04, 2013 4.710 4.710 4.490 4.490 10,782 -0.23(-4.87%)
Apr 03, 2013 4.770 4.800 4.720 4.720 2,213 -0.09(-1.87%)
Apr 02, 2013 4.860 4.880 4.810 4.810 2,400 -0.04(-0.82%)
Apr 01, 2013 4.770 4.890 4.740 4.850 34,093 +0.14(+2.97%)
Mar 28, 2013 4.500 4.720 4.500 4.710 7,990 +0.17(+3.74%)
Mar 27, 2013 4.550 4.600 4.510 4.540 2,304 -0.05(-1.09%)
Mar 26, 2013 4.670 4.670 4.590 4.590 53,278 -0.08(-1.71%)
Mar 25, 2013 4.650 4.670 4.650 4.670 6,902 +0.01(+0.21%)
Mar 22, 2013 4.700 4.700 4.640 4.660 4,201 +0.01(+0.22%)
Mar 21, 2013 4.650 4.680 4.642 4.650 4,700 +0.00(+0.00%)
Mar 20, 2013 4.700 4.700 4.620 4.650 6,790 +0.03(+0.65%)
Mar 19, 2013 4.620 4.630 4.620 4.620 1,690 +0.00(+0.00%)
Mar 18, 2013 4.620 4.630 4.610 4.620 7,573 +0.00(+0.00%)
Mar 15, 2013 4.620 4.670 4.620 4.620 15,868 -0.03(-0.65%)
Mar 14, 2013 4.630 4.680 4.610 4.650 5,841 +0.05(+1.09%)
Mar 13, 2013 4.760 4.780 4.600 4.600 10,976 -0.18(-3.77%)
Mar 12, 2013 4.770 4.790 4.710 4.780 13,353 +0.07(+1.51%)
Mar 11, 2013 4.670 4.709 4.630 4.709 8,142 +0.06(+1.27%)
Mar 08, 2013 4.600 4.650 4.590 4.650 11,158 +0.06(+1.31%)
Mar 07, 2013 4.550 4.590 4.550 4.590 400 +0.01(+0.22%)
Mar 06, 2013 4.550 4.600 4.550 4.580 1,300 -0.02(-0.43%)
Mar 05, 2013 4.460 4.610 4.460 4.600 1,853 +0.10(+2.22%)
Mar 04, 2013 4.560 4.570 4.450 4.500 41,888 -0.05(-1.10%)
Mar 01, 2013 4.600 4.600 4.550 4.550 1,317 -0.03(-0.66%)
Feb 28, 2013 4.550 4.630 4.550 4.580 2,526 -0.01(-0.22%)
Feb 27, 2013 4.650 4.690 4.586 4.590 8,330 -0.02(-0.43%)
Feb 26, 2013 4.590 4.610 4.560 4.610 25,100 +0.04(+0.88%)
Feb 25, 2013 4.510 4.600 4.510 4.570 34,737 +0.02(+0.44%)
Feb 22, 2013 4.560 4.599 4.503 4.550 42,269 -0.04(-0.87%)
Feb 21, 2013 4.430 4.600 4.430 4.590 9,784 +0.07(+1.55%)
Feb 20, 2013 4.370 4.520 4.370 4.520 32,856 +0.12(+2.73%)
Feb 19, 2013 4.530 4.570 4.400 4.400 14,007 -0.15(-3.30%)
Feb 15, 2013 4.590 4.590 4.550 4.550 3,650 +0.03(+0.66%)
Feb 14, 2013 4.700 4.700 4.450 4.520 65,333 +0.20(+4.63%)
Feb 13, 2013 4.350 4.410 4.290 4.320 29,890 +0.00(+0.00%)
Feb 12, 2013 4.360 4.400 4.110 4.320 44,342 -0.01(-0.23%)
Feb 11, 2013 4.480 4.480 4.320 4.330 18,966 -0.11(-2.48%)
Feb 08, 2013 4.400 4.500 4.400 4.440 4,112 +0.02(+0.45%)
Feb 07, 2013 4.400 4.420 4.400 4.420 24,791 -0.01(-0.23%)
Feb 06, 2013 4.340 4.430 4.320 4.430 13,825 +0.01(+0.23%)
Feb 04, 2013 4.430 4.494 4.400 4.420 10,520 +0.02(+0.45%)
Feb 01, 2013 4.440 4.510 4.370 4.400 14,386 -0.04(-0.90%)
Jan 31, 2013 4.440 4.500 4.400 4.440 6,079 +0.03(+0.68%)
Jan 30, 2013 4.550 4.600 4.380 4.410 20,575 -0.15(-3.29%)
Jan 29, 2013 4.600 4.620 4.500 4.560 52,968 +0.00(+0.00%)
Jan 28, 2013 4.590 4.650 4.560 4.560 18,269 -0.06(-1.30%)
Jan 25, 2013 4.650 4.650 4.620 4.620 5,130 +0.00(+0.00%)
Jan 24, 2013 4.730 4.730 4.600 4.620 28,971 -0.12(-2.43%)
Jan 23, 2013 4.720 4.770 4.660 4.735 2,310 +0.02(+0.32%)
Jan 22, 2013 4.661 4.730 4.661 4.720 2,142 +0.00(+0.00%)
Jan 18, 2013 4.650 4.720 4.650 4.720 5,841 +0.04(+0.96%)
Jan 17, 2013 4.820 4.890 4.660 4.675 60,635 -0.17(-3.60%)
Jan 16, 2013 4.910 4.910 4.850 4.850 11,088 -0.04(-0.82%)
Jan 15, 2013 4.900 4.930 4.810 4.890 12,300 -0.01(-0.20%)
Jan 14, 2013 4.900 4.940 4.870 4.900 12,719 -0.04(-0.81%)
Jan 11, 2013 4.920 4.990 4.900 4.940 4,600 +0.01(+0.26%)
Jan 10, 2013 4.920 4.970 4.910 4.927 15,001 -0.02(-0.46%)
Jan 09, 2013 4.990 4.990 4.910 4.950 19,760 -0.01(-0.20%)
Jan 08, 2013 4.950 5.000 4.950 4.960 4,600 -0.02(-0.40%)
Jan 07, 2013 5.060 5.060 4.960 4.980 2,900 -0.12(-2.31%)
Jan 04, 2013 5.080 5.100 5.000 5.098 19,095 +0.05(+0.95%)
Jan 03, 2013 5.000 5.081 4.990 5.050 15,970 +0.07(+1.41%)
Jan 02, 2013 4.920 5.000 4.900 4.980 29,101 +0.08(+1.63%)
Dec 31, 2012 4.930 4.941 4.900 4.900 4,694 -0.08(-1.61%)
Dec 28, 2012 4.910 4.991 4.900 4.980 18,952 +0.02(+0.40%)
Dec 27, 2012 5.030 5.040 4.960 4.960 2,868 -0.02(-0.40%)
Dec 26, 2012 4.950 5.000 4.920 4.980 6,039 +0.01(+0.20%)
Dec 24, 2012 4.900 5.010 4.900 4.970 945 +0.03(+0.61%)
Dec 21, 2012 4.880 5.000 4.880 4.940 32,798 +0.01(+0.20%)
Dec 20, 2012 4.920 4.950 4.900 4.930 31,202 +0.02(+0.41%)
Dec 19, 2012 4.990 5.000 4.910 4.910 14,765 -0.06(-1.21%)
Dec 18, 2012 4.990 5.000 4.900 4.970 6,934 +0.01(+0.20%)
Dec 17, 2012 4.890 4.990 4.880 4.960 35,888 +0.05(+1.02%)
Dec 14, 2012 4.840 4.940 4.810 4.910 8,440 +0.01(+0.20%)
Dec 13, 2012 4.870 4.924 4.755 4.900 6,936 -0.06(-1.21%)
Dec 12, 2012 4.930 4.960 4.862 4.960 3,800 +0.06(+1.22%)
Dec 11, 2012 4.850 4.900 4.850 4.900 10,854 +0.08(+1.66%)
Dec 10, 2012 4.890 4.920 4.750 4.820 14,005 -0.14(-2.82%)
Dec 07, 2012 4.940 5.000 4.940 4.960 1,615 -0.03(-0.60%)
Dec 06, 2012 4.970 5.000 4.940 4.990 4,750 -0.01(-0.20%)
Dec 05, 2012 5.000 5.020 4.960 5.000 7,634 -0.01(-0.20%)
Dec 04, 2012 5.000 5.010 4.960 5.010 16,302 -0.01(-0.20%)
Nov 30, 2012 5.000 5.100 4.960 5.020 5,566 -0.01(-0.20%)
Nov 29, 2012 4.930 5.039 4.900 5.030 10,615 +0.08(+1.62%)
Nov 28, 2012 4.960 5.010 4.900 4.950 9,325 -0.05(-1.00%)
Nov 27, 2012 4.980 5.030 4.980 5.000 7,039 +0.00(+0.00%)
Nov 26, 2012 4.920 5.000 4.910 5.000 7,570 +0.05(+1.01%)
Nov 23, 2012 4.910 4.950 4.900 4.950 12,500 +0.05(+1.02%)
Nov 21, 2012 4.900 4.940 4.900 4.900 7,844 +0.00(+0.00%)
Nov 20, 2012 4.930 4.931 4.900 4.900 2,149 -0.06(-1.21%)
Nov 19, 2012 4.940 4.990 4.910 4.960 1,577 +0.01(+0.20%)
Nov 16, 2012 4.980 4.980 4.900 4.950 1,456 -0.05(-1.00%)
Nov 15, 2012 5.070 5.080 4.920 5.000 9,100 -0.10(-1.96%)
Nov 14, 2012 5.100 5.100 4.920 5.100 22,133 +0.03(+0.59%)
Nov 13, 2012 5.010 5.130 4.990 5.070 15,099 -0.03(-0.59%)
Nov 12, 2012 5.190 5.190 5.100 5.100 8,857 -0.14(-2.67%)
Nov 09, 2012 5.140 5.240 5.140 5.240 2,300 +0.07(+1.35%)
Nov 08, 2012 5.110 5.170 5.080 5.170 3,200 +0.03(+0.59%)
Nov 07, 2012 5.080 5.150 5.050 5.140 7,845 +0.02(+0.38%)
Nov 06, 2012 5.000 5.200 5.000 5.120 6,001 +0.10(+1.99%)
Nov 05, 2012 5.280 5.400 4.820 5.020 9,171 -0.30(-5.64%)
Nov 02, 2012 5.380 5.380 5.310 5.320 3,376 -0.10(-1.85%)
Nov 01, 2012 5.320 5.420 5.312 5.420 2,413 +0.07(+1.24%)
Oct 31, 2012 5.420 5.420 5.340 5.354 3,100 -0.04(-0.67%)
Oct 26, 2012 5.370 5.390 5.390 5.390 3,800 +0.03(+0.56%)
Oct 25, 2012 5.450 5.450 5.360 5.360 1,700 -0.08(-1.47%)
Oct 24, 2012 5.460 5.460 5.439 5.440 1,637 +0.00(+0.00%)
Oct 23, 2012 5.410 5.450 5.380 5.440 21,132 +0.09(+1.68%)
Oct 19, 2012 5.460 5.460 5.220 5.350 22,210 -0.08(-1.47%)
Oct 18, 2012 5.440 5.440 5.430 5.430 4,966 +0.02(+0.35%)
Oct 17, 2012 5.420 5.470 5.411 5.411 6,383 +0.03(+0.58%)
Oct 16, 2012 5.390 5.400 5.340 5.380 2,700 -0.03(-0.55%)
Oct 15, 2012 5.420 5.440 5.400 5.410 5,617 -0.02(-0.37%)
Oct 12, 2012 5.470 5.490 5.430 5.430 2,883 -0.02(-0.44%)
Oct 11, 2012 5.460 5.490 5.400 5.454 2,941 +0.03(+0.63%)
Oct 10, 2012 5.440 5.440 5.400 5.420 4,935 -0.04(-0.64%)
Oct 09, 2012 5.440 5.490 5.440 5.455 1,100 +0.00(+0.09%)
Oct 08, 2012 5.410 5.450 5.390 5.450 17,080 -0.00(-0.03%)
Oct 05, 2012 5.500 5.550 5.400 5.452 13,355 -0.05(-0.88%)
Oct 04, 2012 5.460 5.500 5.450 5.500 3,024 +0.08(+1.48%)
Oct 03, 2012 5.370 5.480 5.360 5.420 6,153 +0.04(+0.74%)
Oct 02, 2012 5.350 5.440 5.350 5.380 7,622 +0.01(+0.19%)
Oct 01, 2012 5.440 5.450 5.370 5.370 7,032 -0.08(-1.43%)
Sep 28, 2012 5.410 5.450 5.410 5.448 6,470 +0.01(+0.14%)
Sep 27, 2012 5.460 5.500 5.410 5.440 13,049 +0.04(+0.74%)
Sep 26, 2012 5.470 5.500 5.250 5.400 7,046 -0.08(-1.46%)
Sep 25, 2012 5.520 5.550 5.450 5.480 25,678 -0.04(-0.72%)
Sep 24, 2012 5.510 5.550 5.470 5.520 12,059 +0.01(+0.18%)
Sep 21, 2012 5.520 5.550 5.500 5.510 5,777 -0.01(-0.18%)
Sep 20, 2012 5.550 5.550 5.330 5.520 15,052 +0.00(+0.00%)
Sep 19, 2012 5.480 5.590 5.410 5.520 42,060 +0.07(+1.28%)
Sep 18, 2012 5.450 5.455 5.400 5.450 26,628 +0.01(+0.18%)
Sep 17, 2012 5.410 5.450 5.410 5.440 5,605 +0.02(+0.37%)
Sep 14, 2012 5.370 5.420 5.350 5.420 14,815 +0.05(+0.93%)
Sep 13, 2012 5.340 5.410 5.329 5.370 27,223 +0.05(+0.94%)
Sep 12, 2012 5.240 5.320 5.240 5.320 25,623 +0.09(+1.72%)
Sep 11, 2012 5.270 5.300 5.220 5.230 34,421 +0.01(+0.19%)
Sep 10, 2012 5.180 5.310 5.160 5.220 14,901 +0.01(+0.19%)
Sep 07, 2012 5.300 5.300 5.210 5.210 14,349 -0.04(-0.76%)
Sep 06, 2012 5.130 5.290 5.130 5.250 17,989 +0.14(+2.74%)
Sep 05, 2012 5.080 5.168 5.060 5.110 28,195 +0.01(+0.20%)
Sep 04, 2012 4.980 5.130 4.980 5.100 8,831 +0.09(+1.80%)
Aug 31, 2012 5.040 5.120 5.010 5.010 1,016 -0.06(-1.18%)
Aug 30, 2012 5.050 5.150 5.020 5.070 6,394 -0.03(-0.59%)
Aug 29, 2012 5.110 5.148 5.060 5.100 15,222 +0.00(+0.00%)
Aug 27, 2012 5.110 5.150 5.100 5.100 1,701 -0.05(-0.97%)
Aug 24, 2012 5.110 5.150 5.110 5.150 1,264 +0.00(+0.00%)
Aug 23, 2012 5.120 5.180 5.120 5.150 1,710 +0.00(+0.00%)
Aug 22, 2012 5.180 5.180 5.123 5.150 11,700 -0.01(-0.19%)
Aug 21, 2012 5.170 5.210 5.150 5.160 26,900 -0.04(-0.77%)
Aug 20, 2012 5.150 5.210 5.150 5.200 608 +0.00(+0.00%)
Aug 17, 2012 5.200 5.200 5.200 5.200 1,726 -0.01(-0.19%)
Aug 16, 2012 5.140 5.210 5.140 5.210 2,700 +0.04(+0.77%)
Aug 15, 2012 5.160 5.171 5.160 5.170 1,339 +0.03(+0.58%)
Aug 14, 2012 5.200 5.200 5.120 5.140 1,883 -0.07(-1.34%)
Aug 13, 2012 5.170 5.210 5.160 5.210 2,650 +0.06(+1.17%)
Aug 10, 2012 5.150 5.150 5.060 5.150 1,587 +0.05(+0.98%)
Aug 09, 2012 5.100 5.140 5.010 5.100 6,867 +0.00(+0.00%)
Aug 08, 2012 5.190 5.210 5.100 5.100 19,651 -0.05(-0.97%)
Aug 07, 2012 5.090 5.150 5.020 5.150 2,719 +0.04(+0.68%)
Aug 06, 2012 5.020 5.140 5.020 5.115 11,630 +0.04(+0.69%)
Aug 03, 2012 5.100 5.100 5.010 5.080 11,845 -0.04(-0.78%)
Aug 02, 2012 5.100 5.140 5.070 5.120 2,545 +0.01(+0.20%)
Aug 01, 2012 5.020 5.210 5.020 5.110 43,011 -0.02(-0.39%)
Jul 31, 2012 5.110 5.130 4.900 5.130 34,831 +0.03(+0.59%)
Jul 30, 2012 5.110 5.110 5.010 5.100 12,959 -0.03(-0.58%)
Jul 27, 2012 5.130 5.149 5.130 5.130 600 +0.00(+0.00%)
Jul 26, 2012 5.070 5.150 5.070 5.130 3,824 +0.07(+1.38%)
Jul 25, 2012 5.050 5.060 5.050 5.060 10,118 +0.05(+1.00%)
Jul 24, 2012 4.700 5.030 4.571 5.010 6,059 -0.10(-1.96%)
Jul 23, 2012 5.180 5.180 5.110 5.110 1,340 -0.06(-1.16%)
Jul 20, 2012 5.200 5.200 5.170 5.170 1,250 +0.02(+0.39%)
Jul 19, 2012 5.210 5.210 5.100 5.150 3,377 +0.01(+0.19%)
Jul 18, 2012 5.130 5.150 5.120 5.140 8,746 +0.01(+0.19%)
Jul 17, 2012 5.130 5.170 5.100 5.130 15,124 -0.04(-0.77%)
Jul 16, 2012 5.100 5.200 5.100 5.170 6,463 +0.07(+1.37%)
Jul 13, 2012 5.020 5.100 5.020 5.100 5,163 +0.01(+0.20%)
Jul 12, 2012 5.040 5.140 5.040 5.090 2,955 -0.01(-0.20%)
Jul 11, 2012 5.140 5.140 5.063 5.100 6,602 -0.06(-1.16%)
Jul 10, 2012 5.250 5.250 5.110 5.160 29,611 -0.09(-1.71%)
Jul 09, 2012 5.137 5.250 5.130 5.250 34,391 +0.11(+2.14%)
Jul 06, 2012 5.010 5.140 4.880 5.140 11,060 +0.14(+2.80%)
Jul 05, 2012 4.960 5.000 4.960 5.000 6,943 +0.00(+0.00%)
Jul 03, 2012 4.970 5.150 4.960 5.000 13,308 -0.02(-0.40%)
Jul 02, 2012 4.960 5.090 4.930 5.020 23,733 +0.09(+1.83%)
Jun 29, 2012 4.850 5.000 4.780 4.930 29,315 +0.15(+3.14%)
Jun 28, 2012 4.880 4.940 4.700 4.780 16,400 -0.17(-3.43%)
Jun 27, 2012 4.890 4.950 4.890 4.950 800 +0.10(+2.06%)
Jun 26, 2012 4.840 4.870 4.760 4.850 28,301 +0.04(+0.83%)
Jun 25, 2012 4.850 4.920 4.800 4.810 6,490 -0.15(-3.02%)
Jun 22, 2012 4.970 4.970 4.900 4.960 6,010 -0.02(-0.40%)
Jun 21, 2012 4.953 4.980 4.930 4.980 4,458 +0.00(+0.00%)
Jun 20, 2012 4.930 4.980 4.780 4.980 5,714 +0.01(+0.20%)
Jun 19, 2012 4.870 4.990 4.790 4.970 11,350 +0.14(+2.90%)
Jun 18, 2012 4.720 4.840 4.710 4.830 600 +0.09(+1.90%)
Jun 15, 2012 4.760 4.810 4.710 4.740 20,061 -0.09(-1.86%)
Jun 14, 2012 4.830 4.940 4.810 4.830 4,200 -0.05(-1.02%)
Jun 13, 2012 4.810 4.900 4.810 4.880 13,481 -0.02(-0.41%)
Jun 12, 2012 4.890 4.920 4.810 4.900 7,073 -0.05(-1.01%)
Jun 11, 2012 5.050 5.050 4.910 4.950 6,055 -0.07(-1.39%)
Jun 08, 2012 5.000 5.060 4.900 5.020 20,750 +0.06(+1.21%)
Jun 07, 2012 5.050 5.060 4.960 4.960 24,730 -0.10(-1.98%)
Jun 06, 2012 5.050 5.070 5.050 5.060 3,025 +0.01(+0.20%)
Jun 05, 2012 5.070 5.070 4.910 5.050 15,553 +0.00(+0.00%)
Jun 04, 2012 5.050 5.140 4.990 5.050 41,318 +0.04(+0.80%)
Jun 01, 2012 4.960 5.060 4.960 5.010 18,620 -0.11(-2.15%)
May 31, 2012 5.120 5.120 5.061 5.120 14,169 -0.02(-0.39%)
May 30, 2012 5.050 5.140 4.810 5.140 35,348 +0.05(+0.98%)
May 29, 2012 5.130 5.130 4.980 5.090 26,113 +0.02(+0.39%)
May 25, 2012 5.070 5.140 5.060 5.070 35,914 +0.00(+0.00%)
May 24, 2012 5.040 5.100 4.610 5.070 6,184 +0.00(+0.00%)
May 23, 2012 5.020 5.070 5.000 5.070 30,752 -0.01(-0.20%)
May 22, 2012 5.060 5.090 4.900 5.080 56,465 +0.01(+0.20%)
May 21, 2012 5.040 5.130 5.040 5.070 57,896 +0.02(+0.40%)
May 18, 2012 5.080 5.090 4.989 5.050 23,401 +0.01(+0.20%)
May 17, 2012 5.060 5.070 5.040 5.040 21,900 +0.01(+0.20%)
May 16, 2012 5.000 5.060 5.000 5.030 33,700 +0.01(+0.20%)
May 15, 2012 4.920 5.030 4.640 5.020 23,783 +0.03(+0.60%)
May 14, 2012 4.960 5.000 4.910 4.990 19,813 +0.04(+0.81%)
May 11, 2012 5.000 5.000 4.920 4.950 2,025 -0.02(-0.40%)
May 10, 2012 5.040 5.090 4.970 4.970 4,403 -0.08(-1.58%)
May 09, 2012 4.920 5.060 4.920 5.050 15,691 +0.06(+1.14%)
May 08, 2012 5.080 5.080 4.950 4.993 11,562 -0.06(-1.12%)
May 07, 2012 5.060 5.140 5.010 5.050 65,838 -0.02(-0.39%)
May 04, 2012 4.930 5.090 4.930 5.070 37,760 +0.08(+1.60%)
May 03, 2012 5.090 5.100 4.940 4.990 57,812 -0.07(-1.38%)
May 02, 2012 5.060 5.090 4.990 5.060 91,720 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.