Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.20 11.25 10.90 10.90 195,731 -0.30(-2.68%)
Apr 27, 2018 11.15 11.40 11.12 11.20 88,685 +0.00(+0.00%)
Apr 26, 2018 11.45 11.45 11.15 11.20 91,804 -0.15(-1.32%)
Apr 25, 2018 11.25 11.45 11.20 11.35 66,579 +0.05(+0.44%)
Apr 24, 2018 11.55 11.55 11.15 11.30 154,353 -0.20(-1.74%)
Apr 23, 2018 11.55 11.60 11.35 11.50 83,682 +0.00(+0.00%)
Apr 20, 2018 11.45 11.75 11.35 11.50 126,267 +0.00(+0.00%)
Apr 19, 2018 11.70 11.80 11.40 11.50 76,360 -0.20(-1.71%)
Apr 18, 2018 11.65 11.90 11.60 11.70 154,493 +0.10(+0.86%)
Apr 17, 2018 11.50 11.70 11.50 11.60 93,074 +0.15(+1.31%)
Apr 16, 2018 11.15 11.50 11.15 11.45 120,446 +0.35(+3.15%)
Apr 13, 2018 11.05 11.25 10.90 11.10 74,948 +0.05(+0.45%)
Apr 12, 2018 11.05 11.25 10.90 11.05 103,367 +0.05(+0.45%)
Apr 11, 2018 11.00 11.20 10.85 11.00 97,256 -0.10(-0.90%)
Apr 10, 2018 11.00 11.15 10.90 11.10 108,509 +0.25(+2.30%)
Apr 09, 2018 10.95 11.10 10.85 10.85 138,676 -0.10(-0.91%)
Apr 06, 2018 11.05 11.25 10.80 10.95 154,034 -0.15(-1.35%)
Apr 05, 2018 10.85 11.22 10.80 11.10 164,558 +0.35(+3.26%)
Apr 04, 2018 10.55 10.85 10.50 10.75 256,702 +0.10(+0.94%)
Apr 03, 2018 10.60 10.70 10.30 10.65 333,676 +0.00(+0.00%)
Apr 02, 2018 10.45 10.75 10.40 10.65 330,825 +0.15(+1.43%)
Mar 29, 2018 10.50 10.50 10.50 0 -0.45(-4.11%)
Mar 28, 2018 10.80 11.50 10.60 10.95 534,930 +0.50(+4.78%)
Mar 27, 2018 10.65 10.70 10.45 10.45 137,431 -0.20(-1.88%)
Mar 26, 2018 10.55 10.80 10.50 10.65 105,284 +0.25(+2.40%)
Mar 23, 2018 10.75 10.75 10.35 10.40 144,774 -0.30(-2.80%)
Mar 22, 2018 10.85 11.00 10.65 10.70 149,134 -0.25(-2.28%)
Mar 21, 2018 10.95 11.05 10.80 10.95 81,105 +0.05(+0.46%)
Mar 20, 2018 11.10 11.10 10.80 10.90 85,659 -0.10(-0.91%)
Mar 19, 2018 11.05 11.10 10.65 11.00 121,931 -0.05(-0.45%)
Mar 16, 2018 10.85 11.25 10.80 11.05 322,816 +0.15(+1.38%)
Mar 15, 2018 10.85 11.05 10.75 10.90 124,690 +0.10(+0.93%)
Mar 14, 2018 11.00 11.15 10.65 10.80 123,555 -0.15(-1.37%)
Mar 13, 2018 10.75 11.15 10.75 10.95 249,311 +0.20(+1.86%)
Mar 12, 2018 10.95 10.95 10.68 10.75 142,513 -0.25(-2.27%)
Mar 09, 2018 10.80 11.00 10.60 11.00 115,372 +0.25(+2.33%)
Mar 08, 2018 10.70 10.85 10.50 10.75 69,234 +0.05(+0.47%)
Mar 07, 2018 10.80 10.40 10.70 102,578 +0.05(+0.47%)
Mar 06, 2018 10.45 10.76 10.10 10.65 137,353 +0.25(+2.40%)
Mar 05, 2018 10.55 10.70 10.30 10.40 91,026 -0.20(-1.89%)
Mar 02, 2018 10.20 10.60 10.10 10.60 167,055 +0.40(+3.92%)
Mar 01, 2018 10.05 10.29 10.05 10.20 357,523 +0.10(+0.99%)
Feb 28, 2018 10.30 10.35 10.05 10.10 220,749 -0.25(-2.42%)
Feb 27, 2018 10.35 10.40 10.30 10.35 86,632 +0.00(+0.00%)
Feb 26, 2018 10.45 10.50 10.15 10.35 116,753 -0.15(-1.43%)
Feb 23, 2018 10.55 10.55 10.35 10.50 48,623 +0.00(+0.00%)
Feb 22, 2018 10.30 10.55 10.30 10.50 89,975 +0.20(+1.94%)
Feb 21, 2018 10.30 10.60 10.30 10.30 63,867 +0.05(+0.49%)
Feb 20, 2018 10.30 10.50 10.25 10.25 184,716 -0.20(-1.91%)
Feb 16, 2018 10.45 10.45 10.45 0 +0.10(+0.97%)
Feb 15, 2018 10.15 10.45 10.10 10.35 57,123 +0.20(+1.97%)
Feb 14, 2018 9.950 10.35 9.850 10.15 72,304 +0.10(+1.00%)
Feb 13, 2018 10.05 205,270 -0.05(-0.50%)
Feb 12, 2018 10.10 10.30 9.900 10.10 148,153 +0.00(+0.00%)
Feb 09, 2018 10.20 10.30 10.00 10.10 196,618 +0.00(+0.00%)
Feb 08, 2018 10.20 10.25 10.05 10.10 135,983 -0.10(-0.98%)
Feb 07, 2018 10.35 10.45 10.00 10.20 105,389 -0.25(-2.39%)
Feb 06, 2018 9.900 10.50 9.850 10.45 221,443 +0.17(+1.70%)
Feb 05, 2018 10.45 10.60 10.10 10.28 78,173 -0.32(-3.07%)
Feb 02, 2018 10.55 10.75 10.38 10.60 132,401 -0.05(-0.47%)
Feb 01, 2018 10.85 11.05 10.50 10.65 205,879 -0.35(-3.18%)
Jan 31, 2018 10.25 11.60 9.750 11.00 554,183 +1.45(+15.18%)
Jan 30, 2018 9.650 9.900 9.550 9.550 107,791 -0.20(-2.05%)
Jan 29, 2018 9.900 10.00 9.700 9.750 64,013 -0.25(-2.50%)
Jan 26, 2018 10.25 10.25 9.850 10.00 75,735 -0.15(-1.48%)
Jan 25, 2018 10.30 10.30 10.10 10.15 76,725 -0.05(-0.49%)
Jan 24, 2018 10.50 10.65 10.20 10.20 62,732 -0.30(-2.86%)
Jan 23, 2018 10.35 10.55 10.15 10.50 69,209 +0.10(+0.96%)
Jan 22, 2018 10.60 10.60 10.30 10.40 105,575 -0.30(-2.80%)
Jan 19, 2018 10.50 10.75 10.40 10.70 113,300 +0.15(+1.42%)
Jan 18, 2018 10.65 10.70 10.40 10.55 88,607 -0.15(-1.40%)
Jan 17, 2018 10.70 10.70 10.50 10.70 89,035 +0.05(+0.47%)
Jan 16, 2018 10.70 10.90 10.45 10.65 154,975 -0.05(-0.47%)
Jan 12, 2018 10.70 10.70 10.70 0 +0.10(+0.94%)
Jan 11, 2018 10.40 10.75 10.30 10.60 171,098 +0.20(+1.92%)
Jan 10, 2018 10.40 10.40 96,729 +0.05(+0.48%)
Jan 09, 2018 10.25 10.50 10.10 10.35 112,388 +0.10(+0.98%)
Jan 08, 2018 10.25 10.35 10.12 10.25 68,468 -0.10(-0.97%)
Jan 05, 2018 10.25 10.35 10.05 10.35 79,947 +0.15(+1.47%)
Jan 04, 2018 10.30 10.45 10.15 10.20 69,045 +0.00(+0.00%)
Jan 03, 2018 10.20 10.25 10.00 10.20 130,813 -0.05(-0.49%)
Jan 02, 2018 10.00 10.35 10.00 10.25 92,775 +0.25(+2.50%)
Dec 29, 2017 10.00 10.00 10.00 0 -0.35(-3.38%)
Dec 28, 2017 10.50 10.60 10.30 10.35 102,975 -0.15(-1.43%)
Dec 27, 2017 10.40 10.60 10.20 10.50 80,920 +0.20(+1.94%)
Dec 26, 2017 9.800 10.55 9.800 10.30 125,181 +0.40(+4.04%)
Dec 22, 2017 9.800 9.950 9.700 9.900 69,246 +0.10(+1.02%)
Dec 21, 2017 9.800 9.900 9.750 9.800 35,197 +0.00(+0.00%)
Dec 20, 2017 9.700 10.05 9.650 9.800 49,921 +0.10(+1.03%)
Dec 19, 2017 10.00 10.10 9.650 9.700 233,594 -0.35(-3.48%)
Dec 18, 2017 10.00 10.15 9.850 10.05 115,932 +0.15(+1.52%)
Dec 15, 2017 9.800 10.20 9.800 9.900 297,227 +0.10(+1.02%)
Dec 14, 2017 10.10 10.15 9.675 9.800 107,831 -0.30(-2.97%)
Dec 13, 2017 9.850 10.20 9.850 10.10 81,229 +0.25(+2.54%)
Dec 12, 2017 10.00 10.05 9.850 9.850 80,255 -0.10(-1.01%)
Dec 11, 2017 9.650 10.00 9.600 9.950 218,382 +0.30(+3.11%)
Dec 08, 2017 9.950 10.05 9.650 9.650 94,372 +0.00(+0.00%)
Dec 07, 2017 9.950 10.15 9.800 90,518 +0.00(+0.00%)
Dec 06, 2017 10.20 10.25 9.950 10.00 92,106 -0.20(-1.96%)
Dec 05, 2017 10.45 10.50 10.20 10.20 71,337 -0.25(-2.39%)
Dec 04, 2017 10.85 10.90 10.40 10.45 120,431 -0.25(-2.34%)
Dec 01, 2017 10.70 10.70 10.25 10.70 106,692 +0.00(+0.00%)
Nov 30, 2017 11.25 11.25 10.65 10.70 387,552 -0.50(-4.46%)
Nov 29, 2017 11.25 11.50 11.05 11.20 100,070 -0.10(-0.88%)
Nov 28, 2017 10.95 11.35 10.95 11.30 84,420 +0.40(+3.67%)
Nov 27, 2017 10.90 11.15 10.81 10.90 87,724 +0.05(+0.46%)
Nov 24, 2017 10.95 11.00 10.80 10.85 35,778 -0.05(-0.46%)
Nov 22, 2017 11.25 11.25 10.85 10.90 59,711 -0.30(-2.68%)
Nov 21, 2017 11.05 11.28 10.95 11.20 97,671 +0.20(+1.82%)
Nov 20, 2017 10.60 11.00 10.50 11.00 95,250 +0.40(+3.77%)
Nov 17, 2017 10.45 10.70 10.45 10.60 67,863 +0.10(+0.95%)
Nov 16, 2017 10.15 10.65 10.15 10.50 75,850 +0.35(+3.45%)
Nov 15, 2017 10.50 10.50 10.10 10.15 171,174 -0.45(-4.25%)
Nov 14, 2017 10.35 10.65 10.21 10.60 122,535 +0.25(+2.42%)
Nov 13, 2017 10.25 10.50 10.05 10.35 123,819 +0.00(+0.00%)
Nov 10, 2017 10.45 10.55 10.25 10.35 72,659 -0.10(-0.96%)
Nov 09, 2017 10.45 10.65 10.20 10.45 103,381 -0.10(-0.95%)
Nov 08, 2017 10.80 10.80 10.35 10.55 139,557 -0.30(-2.76%)
Nov 07, 2017 11.25 11.25 10.75 10.85 84,077 -0.40(-3.56%)
Nov 06, 2017 10.95 11.45 10.95 11.25 90,252 +0.20(+1.81%)
Nov 03, 2017 11.20 11.20 10.95 11.05 141,326 -0.15(-1.34%)
Nov 02, 2017 11.35 11.35 10.95 11.20 92,619 -0.15(-1.32%)
Nov 01, 2017 11.15 11.40 10.90 11.35 157,931 +0.30(+2.71%)
Oct 31, 2017 11.10 11.15 10.85 11.05 175,368 +0.00(+0.00%)
Oct 30, 2017 11.40 11.40 10.95 11.05 88,325 -0.30(-2.64%)
Oct 27, 2017 11.30 11.40 11.05 11.35 103,767 +0.05(+0.44%)
Oct 26, 2017 11.45 11.50 11.10 11.30 124,397 -0.10(-0.88%)
Oct 25, 2017 11.35 11.50 11.25 11.40 159,460 +0.05(+0.44%)
Oct 24, 2017 11.45 11.55 11.35 11.35 171,194 -0.05(-0.44%)
Oct 23, 2017 11.00 11.55 11.00 11.40 141,585 +0.40(+3.64%)
Oct 20, 2017 11.00 11.15 10.85 11.00 124,573 +0.05(+0.46%)
Oct 19, 2017 10.90 11.10 10.75 10.95 142,865 +0.05(+0.46%)
Oct 18, 2017 11.05 11.10 10.85 10.90 113,055 -0.15(-1.36%)
Oct 17, 2017 11.05 11.40 11.00 11.05 134,417 +0.00(+0.00%)
Oct 16, 2017 11.50 11.60 10.95 11.05 197,053 -0.40(-3.49%)
Oct 13, 2017 11.25 11.55 11.15 11.45 172,178 +0.25(+2.23%)
Oct 12, 2017 11.00 11.30 11.00 11.20 122,496 +0.15(+1.36%)
Oct 11, 2017 10.95 11.15 10.90 11.05 123,557 +0.10(+0.91%)
Oct 10, 2017 11.05 11.05 10.90 10.95 217,659 +0.00(+0.00%)
Oct 09, 2017 10.80 11.05 10.70 10.95 143,139 +0.15(+1.39%)
Oct 06, 2017 10.90 10.95 10.55 10.80 164,759 -0.10(-0.92%)
Oct 05, 2017 10.95 11.05 10.80 10.90 184,889 +0.00(+0.00%)
Oct 04, 2017 10.25 10.90 10.25 10.90 202,211 +0.55(+5.31%)
Oct 03, 2017 10.95 11.20 10.25 10.35 524,250 -0.85(-7.59%)
Oct 02, 2017 11.15 11.50 11.07 11.20 315,556 +0.25(+2.28%)
Sep 29, 2017 10.10 11.15 10.10 10.95 261,140 +0.85(+8.42%)
Sep 28, 2017 9.250 10.10 9.175 10.10 687,153 +0.85(+9.19%)
Sep 27, 2017 9.050 9.250 9.000 9.250 237,201 +0.20(+2.21%)
Sep 26, 2017 9.050 9.150 9.050 9.050 119,117 +0.00(+0.00%)
Sep 25, 2017 9.100 9.200 9.050 9.050 68,618 -0.05(-0.55%)
Sep 22, 2017 8.950 9.150 8.950 9.100 114,896 +0.10(+1.11%)
Sep 21, 2017 9.000 9.100 9.000 9.000 123,196 +0.00(+0.00%)
Sep 20, 2017 9.150 9.195 9.000 9.000 98,942 -0.05(-0.55%)
Sep 19, 2017 9.150 9.200 9.050 9.050 85,510 -0.05(-0.55%)
Sep 18, 2017 9.150 9.180 9.050 9.100 84,341 +0.10(+1.11%)
Sep 15, 2017 9.050 9.200 8.950 9.000 217,006 -0.05(-0.55%)
Sep 14, 2017 9.100 9.200 8.950 9.050 98,487 -0.15(-1.63%)
Sep 13, 2017 9.100 9.200 9.050 9.200 86,336 +0.10(+1.10%)
Sep 12, 2017 9.150 9.200 9.050 9.100 60,567 -0.05(-0.55%)
Sep 11, 2017 8.950 9.150 8.950 9.150 57,705 +0.25(+2.81%)
Sep 08, 2017 8.800 9.000 8.783 8.900 87,045 +0.10(+1.14%)
Sep 07, 2017 8.850 8.850 8.650 8.800 64,009 +0.00(+0.00%)
Sep 06, 2017 8.800 8.858 8.750 8.800 39,515 +0.10(+1.15%)
Sep 05, 2017 8.900 8.950 8.700 8.700 81,120 -0.15(-1.69%)
Sep 01, 2017 8.750 8.900 8.600 8.850 51,278 +0.15(+1.72%)
Aug 31, 2017 8.900 8.900 8.650 8.700 126,329 -0.15(-1.69%)
Aug 30, 2017 8.750 8.950 8.700 8.850 62,967 -0.05(-0.56%)
Aug 29, 2017 8.600 8.900 8.550 8.900 88,650 +0.20(+2.30%)
Aug 28, 2017 8.650 8.725 8.550 8.700 75,202 +0.05(+0.58%)
Aug 25, 2017 8.600 8.750 8.450 8.650 119,202 +0.05(+0.58%)
Aug 24, 2017 8.750 8.850 8.550 8.600 59,194 -0.15(-1.71%)
Aug 23, 2017 8.900 8.950 8.700 8.750 77,218 -0.25(-2.78%)
Aug 22, 2017 8.750 9.150 8.750 9.000 121,378 +0.30(+3.45%)
Aug 21, 2017 8.750 8.850 8.650 8.700 61,040 -0.05(-0.57%)
Aug 18, 2017 8.700 8.900 8.650 8.750 177,850 -0.10(-1.13%)
Aug 17, 2017 9.100 9.250 8.850 8.850 99,027 -0.35(-3.80%)
Aug 16, 2017 9.200 9.300 9.100 9.200 92,071 -0.10(-1.08%)
Aug 15, 2017 8.800 9.350 8.800 9.300 197,271 +0.50(+5.68%)
Aug 14, 2017 8.600 8.900 8.600 8.800 131,434 +0.10(+1.15%)
Aug 11, 2017 8.100 8.900 8.100 8.700 130,559 +0.15(+1.75%)
Aug 10, 2017 8.750 8.750 8.550 8.550 119,971 -0.25(-2.84%)
Aug 09, 2017 8.950 8.950 8.750 8.800 82,699 -0.20(-2.22%)
Aug 08, 2017 9.200 9.300 9.000 9.000 67,017 -0.30(-3.23%)
Aug 07, 2017 9.250 9.350 9.100 9.300 80,832 +0.05(+0.54%)
Aug 04, 2017 9.350 9.500 9.200 9.250 72,114 -0.10(-1.07%)
Aug 03, 2017 9.500 9.500 9.050 9.350 159,492 -0.10(-1.06%)
Aug 02, 2017 9.450 9.500 9.200 9.450 158,011 -0.05(-0.53%)
Aug 01, 2017 9.400 9.500 9.386 9.500 104,872 +0.10(+1.06%)
Jul 31, 2017 9.400 9.500 9.250 9.400 169,835 +0.05(+0.53%)
Jul 28, 2017 9.200 9.400 9.200 9.350 68,750 +0.10(+1.08%)
Jul 27, 2017 9.750 9.750 9.250 9.250 119,579 -0.45(-4.64%)
Jul 26, 2017 10.15 10.15 9.700 9.700 85,459 -0.45(-4.43%)
Jul 25, 2017 9.900 10.28 9.900 10.15 195,194 +0.25(+2.53%)
Jul 24, 2017 9.750 9.950 9.700 9.900 120,120 +0.15(+1.54%)
Jul 21, 2017 9.950 9.950 9.700 9.750 166,902 -0.10(-1.02%)
Jul 20, 2017 9.900 9.931 9.750 9.850 83,616 -0.10(-1.01%)
Jul 19, 2017 9.900 10.05 9.850 9.950 40,583 +0.00(+0.00%)
Jul 18, 2017 9.950 10.05 9.900 9.950 126,995 -0.10(-1.00%)
Jul 17, 2017 9.800 10.10 9.765 10.05 265,834 +0.20(+2.03%)
Jul 14, 2017 9.950 10.10 9.800 9.850 103,453 -0.15(-1.50%)
Jul 13, 2017 10.10 10.20 9.850 10.00 95,372 -0.10(-0.99%)
Jul 12, 2017 10.05 10.25 10.05 10.10 119,796 +0.10(+1.00%)
Jul 11, 2017 9.800 10.05 9.750 10.00 179,773 +0.15(+1.52%)
Jul 10, 2017 9.800 10.00 9.800 9.850 176,295 -0.05(-0.51%)
Jul 07, 2017 9.650 9.900 9.550 9.900 68,948 +0.20(+2.06%)
Jul 06, 2017 9.800 9.950 9.650 9.700 135,908 -0.05(-0.51%)
Jul 05, 2017 9.650 9.900 9.600 9.750 172,948 +0.10(+1.04%)
Jul 03, 2017 9.600 9.750 9.500 9.650 131,070 -0.10(-1.03%)
Jun 30, 2017 9.550 9.850 9.500 9.750 164,954 +0.20(+2.09%)
Jun 29, 2017 9.450 9.600 9.150 9.550 236,449 +0.10(+1.06%)
Jun 28, 2017 9.100 9.600 9.017 9.450 556,586 +0.50(+5.59%)
Jun 27, 2017 9.000 9.150 8.850 8.950 259,161 -0.05(-0.56%)
Jun 26, 2017 8.700 9.050 8.700 9.000 201,702 +0.30(+3.45%)
Jun 23, 2017 8.550 8.700 8.450 8.700 188,243 +0.10(+1.16%)
Jun 22, 2017 8.350 8.650 8.300 8.600 74,192 +0.20(+2.38%)
Jun 21, 2017 8.550 8.700 8.400 8.400 97,098 -0.15(-1.75%)
Jun 20, 2017 8.800 8.850 8.500 8.550 138,460 -0.30(-3.39%)
Jun 19, 2017 8.750 8.850 8.700 8.850 51,429 +0.10(+1.14%)
Jun 16, 2017 8.650 8.900 8.650 8.750 156,939 -0.15(-1.69%)
Jun 15, 2017 8.800 9.000 8.800 8.900 72,964 -0.05(-0.56%)
Jun 14, 2017 9.100 9.100 8.850 8.950 78,378 -0.10(-1.10%)
Jun 13, 2017 8.850 9.150 8.750 9.050 133,828 +0.20(+2.26%)
Jun 12, 2017 8.950 9.050 8.800 8.850 67,058 -0.05(-0.56%)
Jun 09, 2017 8.700 9.100 8.700 8.900 141,848 +0.15(+1.71%)
Jun 08, 2017 8.600 8.850 8.600 8.750 67,753 +0.15(+1.74%)
Jun 07, 2017 8.750 8.877 8.550 8.600 59,964 -0.15(-1.71%)
Jun 06, 2017 8.600 8.850 8.600 8.750 70,737 +0.10(+1.16%)
Jun 05, 2017 8.950 8.950 8.650 8.650 53,997 -0.30(-3.35%)
Jun 02, 2017 8.900 9.150 8.850 8.950 80,385 +0.10(+1.13%)
Jun 01, 2017 8.650 8.950 8.650 8.850 87,259 +0.20(+2.31%)
May 31, 2017 8.550 8.775 8.550 8.650 128,365 +0.10(+1.17%)
May 30, 2017 8.650 8.700 8.500 8.550 142,459 -0.05(-0.58%)
May 26, 2017 8.550 8.650 8.500 8.600 100,801 +0.00(+0.00%)
May 25, 2017 8.750 8.850 8.550 8.600 62,724 -0.15(-1.71%)
May 24, 2017 8.900 8.941 8.650 8.750 48,156 -0.10(-1.13%)
May 23, 2017 8.950 9.000 8.800 8.850 88,663 -0.05(-0.56%)
May 22, 2017 8.750 8.900 8.600 8.900 127,652 +0.15(+1.71%)
May 19, 2017 8.750 8.900 8.650 8.750 109,734 +0.00(+0.00%)
May 18, 2017 8.850 8.850 8.650 8.750 132,250 -0.10(-1.13%)
May 17, 2017 8.950 9.100 8.750 8.850 190,145 -0.30(-3.28%)
May 16, 2017 9.100 9.150 9.050 9.150 74,330 +0.05(+0.55%)
May 15, 2017 9.100 9.200 9.050 9.100 82,992 +0.15(+1.68%)
May 12, 2017 9.050 9.250 8.900 8.950 188,289 -0.20(-2.19%)
May 11, 2017 9.100 9.150 8.950 9.150 79,070 +0.00(+0.00%)
May 10, 2017 9.000 9.250 8.850 9.150 161,225 +0.10(+1.10%)
May 09, 2017 9.000 9.150 8.900 9.050 118,925 +0.10(+1.12%)
May 08, 2017 8.850 9.075 8.800 8.950 135,682 +0.10(+1.13%)
May 05, 2017 8.850 8.950 8.800 8.850 70,082 +0.05(+0.57%)
May 04, 2017 9.000 9.000 8.800 8.800 102,837 -0.15(-1.68%)
May 03, 2017 9.050 9.250 8.900 8.950 103,259 -0.15(-1.65%)
May 02, 2017 9.200 9.350 9.025 9.100 119,570 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.