Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.190 8.230 7.960 7.990 108,917 -0.32(-3.85%)
Apr 29, 2015 8.390 8.490 8.260 8.310 51,563 -0.10(-1.19%)
Apr 28, 2015 8.190 8.440 8.140 8.410 88,191 +0.24(+2.94%)
Apr 27, 2015 8.370 8.460 8.010 8.170 81,842 -0.20(-2.39%)
Apr 24, 2015 8.380 8.430 8.290 8.370 103,967 +0.04(+0.48%)
Apr 23, 2015 8.060 8.360 8.059 8.330 80,119 +0.28(+3.48%)
Apr 22, 2015 8.010 8.160 7.910 8.050 45,386 +0.03(+0.37%)
Apr 21, 2015 7.960 8.060 7.810 8.020 50,683 +0.06(+0.75%)
Apr 20, 2015 7.770 8.070 7.730 7.960 62,021 +0.23(+2.98%)
Apr 17, 2015 7.990 7.990 7.730 7.730 98,931 -0.32(-3.98%)
Apr 16, 2015 8.100 8.140 8.040 8.050 25,261 -0.06(-0.74%)
Apr 15, 2015 8.060 8.170 8.000 8.110 66,915 +0.10(+1.25%)
Apr 14, 2015 7.810 8.020 7.810 8.010 55,106 +0.17(+2.17%)
Apr 13, 2015 8.000 8.000 7.820 7.840 98,297 -0.15(-1.88%)
Apr 10, 2015 8.110 8.110 7.930 7.990 43,115 -0.04(-0.50%)
Apr 09, 2015 8.140 8.166 7.920 8.030 55,451 -0.06(-0.74%)
Apr 08, 2015 8.310 8.580 8.050 8.090 135,787 -0.32(-3.80%)
Apr 07, 2015 8.470 8.590 8.410 8.410 66,625 -0.08(-0.94%)
Apr 06, 2015 8.500 8.550 8.480 8.490 62,871 -0.01(-0.12%)
Apr 02, 2015 8.500 8.500 8.500 8.500 74,200 -0.04(-0.47%)
Apr 01, 2015 8.500 8.580 8.460 8.540 85,306 +0.01(+0.12%)
Mar 31, 2015 8.420 8.590 8.350 8.530 71,335 +0.01(+0.12%)
Mar 30, 2015 8.320 8.560 8.210 8.520 181,593 +0.27(+3.27%)
Mar 27, 2015 8.130 8.260 8.090 8.250 146,380 +0.09(+1.10%)
Mar 26, 2015 8.200 8.310 8.090 8.160 87,920 -0.08(-0.97%)
Mar 25, 2015 8.440 8.620 8.160 8.240 125,344 -0.18(-2.14%)
Mar 24, 2015 8.410 8.490 8.260 8.420 95,178 +0.02(+0.24%)
Mar 23, 2015 8.460 8.580 8.310 8.400 132,905 -0.10(-1.18%)
Mar 20, 2015 8.230 8.540 8.175 8.500 247,723 +0.34(+4.17%)
Mar 19, 2015 8.180 8.240 8.110 8.160 76,223 -0.02(-0.24%)
Mar 18, 2015 8.000 8.220 7.910 8.180 79,531 +0.11(+1.36%)
Mar 17, 2015 7.960 8.120 7.720 8.070 128,248 +0.03(+0.37%)
Mar 16, 2015 8.030 8.100 7.890 8.040 87,700 +0.08(+1.01%)
Mar 13, 2015 7.940 8.010 7.840 7.960 50,354 +0.02(+0.25%)
Mar 12, 2015 7.750 8.000 7.710 7.940 92,124 +0.28(+3.66%)
Mar 11, 2015 7.590 7.730 7.520 7.660 114,641 +0.05(+0.66%)
Mar 10, 2015 7.720 7.920 7.550 7.610 137,618 -0.30(-3.79%)
Mar 09, 2015 7.990 8.040 7.870 7.910 50,129 -0.01(-0.13%)
Mar 06, 2015 7.880 8.110 7.820 7.920 107,590 +0.04(+0.51%)
Mar 05, 2015 8.080 8.110 7.791 7.880 87,130 -0.21(-2.60%)
Mar 04, 2015 8.060 8.140 7.990 8.090 107,429 -0.02(-0.25%)
Mar 03, 2015 8.070 8.160 7.970 8.110 72,959 -0.01(-0.12%)
Mar 02, 2015 7.970 8.150 7.882 8.120 99,856 +0.15(+1.88%)
Feb 27, 2015 8.120 8.230 7.810 7.970 133,133 -0.19(-2.33%)
Feb 26, 2015 8.140 8.230 8.100 8.160 74,778 +0.01(+0.12%)
Feb 25, 2015 8.030 8.240 8.030 8.150 56,858 +0.13(+1.62%)
Feb 24, 2015 8.040 8.220 7.990 8.020 61,640 -0.03(-0.37%)
Feb 23, 2015 7.950 8.120 7.850 8.050 76,064 +0.05(+0.63%)
Feb 20, 2015 7.950 8.070 7.750 8.000 88,199 +0.04(+0.50%)
Feb 19, 2015 7.890 7.990 7.800 7.960 101,490 +0.02(+0.25%)
Feb 18, 2015 7.850 8.020 7.810 7.940 53,874 +0.05(+0.63%)
Feb 17, 2015 8.080 8.080 7.750 7.890 94,322 -0.18(-2.23%)
Feb 13, 2015 8.000 8.070 8.070 8.070 80,200 +0.09(+1.13%)
Feb 12, 2015 7.880 8.040 7.840 7.980 84,405 +0.19(+2.44%)
Feb 11, 2015 7.740 7.880 7.610 7.790 87,804 -0.02(-0.26%)
Feb 10, 2015 7.930 7.930 7.590 7.810 99,388 -0.03(-0.38%)
Feb 09, 2015 8.030 8.150 7.820 7.840 108,143 -0.18(-2.24%)
Feb 06, 2015 7.920 8.060 7.790 8.020 154,443 +0.12(+1.52%)
Feb 05, 2015 7.370 7.930 7.370 7.900 181,220 +0.55(+7.48%)
Feb 04, 2015 7.270 7.390 7.150 7.350 104,161 +0.04(+0.55%)
Feb 03, 2015 7.080 7.340 7.030 7.310 177,822 +0.30(+4.28%)
Feb 02, 2015 6.920 7.040 6.840 7.010 106,238 +0.15(+2.19%)
Jan 30, 2015 7.070 7.136 6.850 6.860 102,872 -0.19(-2.70%)
Jan 29, 2015 6.960 7.050 6.860 7.050 110,403 +0.11(+1.59%)
Jan 28, 2015 7.180 7.230 6.900 6.940 153,606 -0.22(-3.07%)
Jan 27, 2015 6.990 7.223 6.990 7.160 137,273 +0.09(+1.27%)
Jan 26, 2015 6.860 7.110 6.860 7.070 119,579 +0.11(+1.58%)
Jan 23, 2015 7.100 7.120 6.950 6.960 82,456 -0.16(-2.25%)
Jan 22, 2015 7.000 7.230 6.860 7.120 166,234 +0.20(+2.89%)
Jan 21, 2015 6.850 7.080 6.850 6.920 141,722 -0.02(-0.29%)
Jan 20, 2015 7.490 7.840 6.880 6.940 442,979 -0.53(-7.10%)
Jan 16, 2015 7.350 7.630 7.350 7.470 172,506 +0.05(+0.67%)
Jan 15, 2015 7.670 7.740 7.380 7.420 93,023 -0.21(-2.75%)
Jan 14, 2015 7.530 7.710 7.460 7.630 176,217 -0.01(-0.13%)
Jan 13, 2015 7.750 7.760 7.440 7.640 178,587 -0.04(-0.52%)
Jan 12, 2015 7.620 7.850 7.510 7.680 132,405 +0.03(+0.39%)
Jan 09, 2015 7.880 7.900 7.630 7.650 148,793 -0.28(-3.53%)
Jan 08, 2015 8.100 8.140 7.920 7.930 114,694 -0.05(-0.63%)
Jan 07, 2015 8.050 8.050 7.800 7.980 120,484 +0.03(+0.38%)
Jan 06, 2015 8.260 8.260 7.870 7.950 137,293 -0.27(-3.28%)
Jan 05, 2015 8.190 8.520 8.100 8.220 162,671 +0.01(+0.12%)
Jan 02, 2015 8.200 8.250 7.930 8.210 116,018 +0.07(+0.86%)
Dec 31, 2014 8.350 8.140 8.140 8.140 134,600 -0.20(-2.40%)
Dec 30, 2014 8.270 8.460 8.270 8.340 74,607 +0.01(+0.12%)
Dec 29, 2014 8.410 8.450 8.250 8.330 80,875 -0.03(-0.36%)
Dec 26, 2014 8.160 8.370 8.120 8.360 108,876 +0.26(+3.21%)
Dec 24, 2014 8.020 8.100 8.100 8.100 62,600 +0.06(+0.75%)
Dec 23, 2014 7.900 8.120 7.860 8.040 145,553 +0.16(+2.03%)
Dec 22, 2014 7.610 7.910 7.560 7.880 122,261 +0.26(+3.41%)
Dec 19, 2014 7.680 7.910 7.560 7.620 355,936 -0.09(-1.17%)
Dec 18, 2014 7.860 7.890 7.580 7.710 182,891 -0.04(-0.52%)
Dec 17, 2014 7.230 7.770 7.230 7.750 161,745 +0.52(+7.19%)
Dec 16, 2014 7.180 7.590 7.140 7.230 132,859 +0.06(+0.84%)
Dec 15, 2014 7.340 7.440 7.160 7.170 120,784 -0.16(-2.18%)
Dec 12, 2014 7.610 7.620 7.320 7.330 126,329 -0.36(-4.68%)
Dec 11, 2014 7.680 7.900 7.635 7.690 125,269 +0.07(+0.92%)
Dec 10, 2014 7.610 7.740 7.578 7.620 159,514 -0.06(-0.78%)
Dec 09, 2014 7.330 7.750 7.330 7.680 181,945 +0.26(+3.50%)
Dec 08, 2014 7.690 7.750 7.370 7.420 147,932 -0.32(-4.13%)
Dec 05, 2014 7.460 7.790 7.390 7.740 204,019 +0.30(+4.03%)
Dec 04, 2014 7.400 7.500 7.180 7.440 209,518 +0.20(+2.76%)
Dec 03, 2014 6.860 7.400 6.750 7.240 270,966 +0.51(+7.58%)
Dec 02, 2014 6.580 6.840 6.560 6.730 312,129 +0.15(+2.28%)
Dec 01, 2014 6.670 6.770 6.540 6.580 150,960 -0.10(-1.50%)
Nov 28, 2014 6.810 6.990 6.670 6.680 107,668 -0.15(-2.20%)
Nov 26, 2014 6.780 6.830 6.830 6.830 127,900 +0.05(+0.74%)
Nov 25, 2014 6.940 7.060 6.750 6.780 258,026 -0.18(-2.59%)
Nov 24, 2014 6.880 6.990 6.800 6.960 175,241 +0.07(+1.02%)
Nov 21, 2014 7.000 7.100 6.870 6.890 204,335 -0.04(-0.58%)
Nov 20, 2014 6.700 6.980 6.700 6.930 130,048 +0.19(+2.82%)
Nov 19, 2014 7.050 7.060 6.690 6.740 165,090 -0.35(-4.94%)
Nov 18, 2014 7.140 7.320 7.060 7.090 110,780 -0.04(-0.56%)
Nov 17, 2014 7.190 7.250 7.030 7.130 134,161 -0.07(-0.97%)
Nov 14, 2014 7.240 7.270 7.120 7.200 203,800 -0.06(-0.83%)
Nov 13, 2014 7.490 7.590 7.180 7.260 84,951 -0.25(-3.33%)
Nov 12, 2014 7.350 7.580 7.350 7.510 136,400 +0.07(+0.94%)
Nov 11, 2014 7.320 7.480 7.210 7.440 102,159 +0.13(+1.78%)
Nov 10, 2014 7.390 7.490 7.250 7.310 119,724 -0.08(-1.08%)
Nov 07, 2014 7.310 7.420 7.220 7.390 87,382 +0.06(+0.82%)
Nov 06, 2014 7.260 7.350 7.140 7.330 102,426 +0.05(+0.69%)
Nov 05, 2014 7.080 7.340 6.990 7.280 181,539 +0.23(+3.26%)
Nov 04, 2014 7.030 7.220 6.930 7.050 170,140 +0.04(+0.57%)
Nov 03, 2014 7.000 7.150 6.900 7.010 184,663 -0.02(-0.28%)
Oct 31, 2014 6.810 7.050 6.766 7.030 245,949 +0.41(+6.19%)
Oct 30, 2014 6.420 6.710 6.362 6.620 155,335 +0.19(+2.95%)
Oct 29, 2014 6.460 6.500 6.270 6.430 141,670 -0.02(-0.31%)
Oct 28, 2014 5.850 6.450 5.800 6.450 235,289 +0.67(+11.59%)
Oct 27, 2014 5.860 5.870 5.870 5.780 136,824 -0.09(-1.53%)
Oct 24, 2014 5.900 5.900 5.800 5.870 101,393 +0.00(+0.00%)
Oct 23, 2014 5.830 5.950 5.802 5.870 180,773 +0.09(+1.56%)
Oct 22, 2014 5.900 6.000 5.760 5.780 146,019 -0.17(-2.86%)
Oct 21, 2014 5.960 5.990 5.850 5.950 99,955 +0.04(+0.68%)
Oct 20, 2014 5.880 5.970 5.800 5.910 362,597 +0.01(+0.17%)
Oct 17, 2014 6.130 6.150 5.840 5.900 220,082 -0.12(-1.99%)
Oct 16, 2014 5.750 6.050 5.700 6.020 194,009 +0.19(+3.26%)
Oct 15, 2014 5.400 5.860 5.300 5.830 250,992 +0.37(+6.78%)
Oct 14, 2014 5.420 5.540 5.380 5.460 302,210 +0.10(+1.87%)
Oct 13, 2014 5.230 5.440 5.200 5.360 255,829 +0.21(+4.08%)
Oct 10, 2014 5.250 5.390 5.150 5.150 260,401 -0.10(-1.90%)
Oct 09, 2014 5.490 5.518 5.250 5.250 296,635 -0.20(-3.67%)
Oct 08, 2014 5.410 5.550 5.330 5.450 375,838 +0.03(+0.55%)
Oct 07, 2014 5.520 5.550 5.410 5.420 373,986 +0.00(+0.00%)
Oct 06, 2014 5.460 5.526 5.380 5.420 263,668 -0.01(-0.18%)
Oct 03, 2014 5.500 5.600 5.410 5.430 288,108 -0.02(-0.37%)
Oct 02, 2014 5.450 5.530 5.390 5.450 226,137 +0.03(+0.55%)
Oct 01, 2014 5.470 5.566 5.330 5.420 326,336 +0.05(+0.93%)
Sep 30, 2014 5.530 5.630 5.360 5.370 283,554 -0.19(-3.42%)
Sep 29, 2014 5.670 5.820 5.540 5.560 205,579 -0.15(-2.63%)
Sep 26, 2014 5.690 5.840 5.650 5.710 340,704 +0.00(+0.00%)
Sep 25, 2014 6.000 6.190 5.674 5.710 607,463 -1.30(-18.54%)
Sep 24, 2014 7.030 7.100 6.920 7.010 140,017 -0.03(-0.43%)
Sep 23, 2014 7.320 7.420 7.005 7.040 173,317 -0.35(-4.74%)
Sep 22, 2014 7.470 7.510 7.380 7.390 66,078 -0.16(-2.12%)
Sep 19, 2014 7.650 7.710 7.470 7.550 186,407 -0.13(-1.69%)
Sep 18, 2014 7.590 7.870 7.540 7.680 40,668 +0.11(+1.45%)
Sep 17, 2014 7.580 7.650 7.500 7.570 97,845 -0.03(-0.39%)
Sep 16, 2014 7.620 7.680 7.540 7.600 37,066 -0.07(-0.91%)
Sep 15, 2014 7.790 7.790 7.610 7.670 74,155 -0.14(-1.79%)
Sep 12, 2014 8.040 8.050 7.790 7.810 87,563 -0.21(-2.62%)
Sep 11, 2014 7.940 8.110 7.900 8.020 26,885 +0.02(+0.25%)
Sep 10, 2014 7.800 8.040 7.800 8.000 46,875 +0.20(+2.56%)
Sep 09, 2014 8.200 8.200 7.800 7.800 66,473 -0.43(-5.22%)
Sep 08, 2014 8.140 8.260 8.110 8.230 41,678 +0.06(+0.73%)
Sep 05, 2014 8.190 8.210 8.130 8.170 30,718 -0.05(-0.61%)
Sep 04, 2014 8.320 8.350 8.170 8.220 49,143 -0.05(-0.60%)
Sep 03, 2014 8.440 8.440 8.240 8.270 50,525 -0.11(-1.31%)
Sep 02, 2014 8.430 8.490 8.430 8.380 74,098 -0.01(-0.12%)
Aug 29, 2014 8.320 8.390 8.390 8.390 25,000 +0.06(+0.72%)
Aug 28, 2014 8.430 8.440 8.300 8.330 35,469 -0.13(-1.54%)
Aug 27, 2014 8.490 8.550 8.440 8.460 25,349 -0.05(-0.59%)
Aug 26, 2014 8.420 8.580 8.291 8.510 59,237 +0.12(+1.43%)
Aug 25, 2014 8.490 8.500 8.310 8.390 49,593 -0.04(-0.47%)
Aug 22, 2014 8.480 8.550 8.360 8.430 78,637 -0.04(-0.47%)
Aug 21, 2014 8.290 8.511 8.220 8.470 43,277 +0.15(+1.80%)
Aug 20, 2014 8.420 8.460 8.295 8.320 48,452 -0.19(-2.23%)
Aug 19, 2014 8.510 8.570 8.440 8.510 52,955 +0.00(+0.00%)
Aug 18, 2014 8.460 8.520 8.390 8.510 69,232 +0.17(+2.04%)
Aug 15, 2014 8.490 8.490 8.150 8.340 92,419 -0.05(-0.60%)
Aug 14, 2014 8.320 8.400 8.290 8.390 22,689 +0.05(+0.60%)
Aug 13, 2014 8.180 8.350 8.130 8.340 47,464 +0.19(+2.33%)
Aug 12, 2014 8.210 8.260 8.100 8.150 48,793 -0.12(-1.45%)
Aug 11, 2014 8.330 8.490 8.210 8.270 37,672 +0.02(+0.24%)
Aug 08, 2014 7.950 8.230 7.950 8.250 82,916 +0.28(+3.51%)
Aug 07, 2014 8.150 8.150 7.920 7.970 35,463 -0.14(-1.73%)
Aug 06, 2014 7.800 8.180 7.800 8.110 110,465 +0.26(+3.31%)
Aug 05, 2014 7.840 7.970 7.800 7.850 76,260 -0.05(-0.63%)
Aug 04, 2014 8.030 8.190 7.800 7.900 120,248 -0.13(-1.62%)
Aug 01, 2014 8.050 8.110 7.880 8.030 111,877 -0.04(-0.50%)
Jul 31, 2014 8.200 8.250 8.030 8.070 114,206 -0.19(-2.30%)
Jul 30, 2014 8.340 8.410 8.200 8.260 47,973 -0.03(-0.36%)
Jul 29, 2014 8.350 8.450 8.280 8.290 67,205 -0.06(-0.72%)
Jul 28, 2014 8.350 8.440 8.210 8.350 67,200 -0.01(-0.12%)
Jul 25, 2014 8.370 8.450 8.320 8.360 101,435 -0.12(-1.42%)
Jul 24, 2014 8.690 8.788 8.440 8.480 136,186 -0.17(-1.97%)
Jul 23, 2014 8.770 8.850 8.650 8.650 52,108 -0.13(-1.48%)
Jul 22, 2014 8.640 8.790 8.640 8.780 88,901 +0.16(+1.86%)
Jul 21, 2014 8.600 8.690 8.370 8.620 136,162 -0.03(-0.35%)
Jul 18, 2014 8.620 8.810 8.600 8.650 151,110 -0.01(-0.12%)
Jul 17, 2014 8.690 8.782 8.650 8.660 117,324 -0.05(-0.57%)
Jul 16, 2014 8.900 8.900 8.690 8.710 88,892 -0.12(-1.36%)
Jul 15, 2014 8.820 8.890 8.790 8.830 85,672 +0.00(+0.00%)
Jul 14, 2014 8.830 8.920 8.740 8.830 73,276 +0.14(+1.61%)
Jul 11, 2014 8.760 8.820 8.660 8.690 65,345 -0.10(-1.14%)
Jul 10, 2014 8.970 9.030 8.770 8.790 89,943 -0.41(-4.46%)
Jul 09, 2014 9.110 9.210 9.050 9.200 88,334 +0.10(+1.10%)
Jul 08, 2014 9.070 9.140 8.990 9.100 140,551 -0.01(-0.11%)
Jul 07, 2014 9.360 9.360 9.070 9.110 108,996 -0.32(-3.39%)
Jul 03, 2014 9.380 9.430 9.430 9.430 76,800 +0.14(+1.51%)
Jul 02, 2014 9.250 9.380 9.240 9.290 87,104 +0.01(+0.11%)
Jul 01, 2014 9.140 9.400 9.140 9.280 123,398 +0.19(+2.09%)
Jun 30, 2014 9.100 9.210 8.930 9.090 159,142 -0.06(-0.66%)
Jun 27, 2014 9.180 9.330 9.020 9.150 253,515 -0.14(-1.51%)
Jun 26, 2014 9.810 9.810 9.210 9.290 202,483 -0.39(-4.03%)
Jun 25, 2014 9.020 9.680 8.880 9.680 249,908 -0.12(-1.22%)
Jun 24, 2014 9.640 10.04 9.600 9.800 147,715 +0.12(+1.24%)
Jun 23, 2014 9.600 9.680 9.540 9.680 63,541 +0.11(+1.15%)
Jun 20, 2014 9.580 9.620 9.440 9.570 195,827 +0.05(+0.53%)
Jun 19, 2014 9.650 9.710 9.410 9.520 54,798 -0.12(-1.24%)
Jun 18, 2014 9.630 9.650 9.480 9.640 46,197 -0.02(-0.21%)
Jun 17, 2014 9.580 9.702 9.440 9.660 83,764 +0.10(+1.05%)
Jun 16, 2014 9.740 9.740 9.480 9.560 68,377 -0.22(-2.25%)
Jun 13, 2014 9.800 9.900 9.660 9.780 45,925 +0.03(+0.31%)
Jun 12, 2014 9.890 9.920 9.650 9.750 76,524 -0.20(-2.01%)
Jun 11, 2014 9.900 10.00 9.820 9.950 47,258 -0.02(-0.20%)
Jun 10, 2014 9.950 10.00 9.910 9.970 40,623 +0.03(+0.30%)
Jun 06, 2014 9.810 9.960 9.780 9.940 72,833 +0.22(+2.26%)
Jun 05, 2014 9.300 9.740 9.230 9.720 69,609 +0.41(+4.40%)
Jun 04, 2014 9.160 9.320 9.055 9.310 109,026 +0.14(+1.53%)
Jun 03, 2014 9.230 9.330 9.040 9.170 83,156 -0.11(-1.19%)
Jun 02, 2014 9.480 9.480 9.190 9.280 78,142 -0.18(-1.90%)
May 30, 2014 9.590 9.590 9.340 9.460 81,903 -0.09(-0.94%)
May 29, 2014 9.650 9.670 9.510 9.550 50,387 -0.11(-1.14%)
May 28, 2014 9.520 9.675 9.440 9.660 61,203 +0.09(+0.94%)
May 27, 2014 9.510 9.740 9.465 9.570 92,240 +0.12(+1.27%)
May 23, 2014 9.230 9.450 9.450 9.450 68,000 +0.22(+2.38%)
May 22, 2014 9.130 9.265 9.100 9.230 20,785 +0.13(+1.43%)
May 21, 2014 9.100 9.200 8.910 9.100 96,890 +0.05(+0.55%)
May 20, 2014 9.160 9.285 8.890 9.050 166,212 -0.14(-1.52%)
May 19, 2014 9.010 9.270 8.860 9.190 73,726 +0.13(+1.43%)
May 16, 2014 8.790 9.060 8.730 9.060 111,137 +0.24(+2.72%)
May 15, 2014 8.770 8.920 8.550 8.820 136,002 -0.03(-0.34%)
May 14, 2014 8.910 8.910 8.650 8.850 140,331 -0.05(-0.56%)
May 13, 2014 9.060 9.140 8.850 8.900 66,267 -0.18(-1.98%)
May 12, 2014 8.650 9.180 8.639 9.080 117,461 +0.50(+5.83%)
May 09, 2014 8.590 8.660 8.410 8.580 84,633 -0.09(-1.04%)
May 08, 2014 8.980 9.064 8.640 8.670 111,711 -0.30(-3.34%)
May 07, 2014 8.830 8.990 8.590 8.970 116,751 +0.19(+2.16%)
May 06, 2014 9.000 9.166 8.730 8.780 113,093 -0.24(-2.66%)
May 05, 2014 9.040 9.190 8.900 9.020 59,011 -0.13(-1.42%)
May 02, 2014 9.030 9.250 9.020 9.150 84,842 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.