Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.650 6.690 6.540 6.670 79,838 +0.04(+0.60%)
Apr 29, 2013 6.610 6.640 6.520 6.630 63,877 +0.08(+1.22%)
Apr 26, 2013 6.520 6.590 6.530 6.550 145,670 -0.02(-0.30%)
Apr 25, 2013 6.640 6.650 6.530 6.570 169,470 -0.05(-0.76%)
Apr 24, 2013 6.690 6.690 6.510 6.620 165,672 -0.06(-0.90%)
Apr 23, 2013 6.610 6.690 6.550 6.680 115,802 +0.11(+1.67%)
Apr 22, 2013 6.750 6.750 6.503 6.570 119,884 -0.17(-2.52%)
Apr 19, 2013 6.730 6.790 6.681 6.740 138,533 +0.00(+0.00%)
Apr 18, 2013 6.850 6.860 6.680 6.740 167,627 -0.10(-1.46%)
Apr 17, 2013 7.150 7.250 6.750 6.840 177,953 -0.36(-5.00%)
Apr 16, 2013 7.320 7.320 7.155 7.200 182,755 -0.05(-0.69%)
Apr 15, 2013 7.310 7.350 7.200 7.250 410,343 -0.14(-1.89%)
Apr 12, 2013 7.330 7.440 7.230 7.390 196,568 -0.02(-0.27%)
Apr 11, 2013 7.450 7.500 7.370 7.410 176,358 -0.07(-0.94%)
Apr 10, 2013 7.310 7.490 7.290 7.480 206,756 +0.19(+2.61%)
Apr 09, 2013 7.380 7.380 7.270 7.290 148,315 -0.08(-1.09%)
Apr 08, 2013 7.330 7.400 7.270 7.370 157,865 +0.05(+0.68%)
Apr 05, 2013 7.280 7.410 7.230 7.320 146,473 -0.14(-1.88%)
Apr 04, 2013 7.330 7.470 7.180 7.460 238,145 +0.11(+1.50%)
Apr 03, 2013 7.660 7.670 7.165 7.350 358,163 -0.33(-4.30%)
Apr 02, 2013 7.920 7.920 7.610 7.680 86,206 -0.15(-1.92%)
Apr 01, 2013 7.650 7.910 7.650 7.830 201,862 +0.16(+2.09%)
Mar 28, 2013 7.660 7.720 7.580 7.670 246,794 +0.10(+1.32%)
Mar 27, 2013 7.650 7.740 7.500 7.570 117,561 -0.19(-2.45%)
Mar 26, 2013 8.020 8.050 7.750 7.760 138,765 -0.18(-2.27%)
Mar 25, 2013 8.050 8.100 7.900 7.940 63,477 -0.11(-1.37%)
Mar 22, 2013 8.040 8.050 8.000 8.050 66,276 +0.02(+0.25%)
Mar 21, 2013 7.980 8.100 7.930 8.030 98,449 -0.07(-0.86%)
Mar 20, 2013 8.140 8.140 8.010 8.100 72,380 +0.02(+0.25%)
Mar 19, 2013 8.100 8.100 8.000 8.080 97,793 +0.02(+0.25%)
Mar 18, 2013 8.000 8.160 8.000 8.060 118,427 +0.01(+0.12%)
Mar 15, 2013 8.200 8.250 8.010 8.050 266,549 -0.12(-1.47%)
Mar 14, 2013 8.360 8.360 8.100 8.170 132,389 -0.15(-1.80%)
Mar 13, 2013 8.280 8.380 8.050 8.320 133,520 +0.01(+0.12%)
Mar 12, 2013 8.290 8.340 8.210 8.310 43,310 -0.03(-0.36%)
Mar 11, 2013 8.270 8.340 8.180 8.340 47,744 +0.00(+0.00%)
Mar 08, 2013 8.330 8.410 8.190 8.340 69,936 +0.11(+1.34%)
Mar 07, 2013 8.110 8.230 8.000 8.230 76,985 +0.10(+1.23%)
Mar 06, 2013 8.130 8.170 8.030 8.130 48,673 +0.01(+0.12%)
Mar 05, 2013 8.260 8.260 8.010 8.120 132,125 -0.10(-1.22%)
Mar 04, 2013 8.090 8.220 8.000 8.220 176,372 +0.06(+0.74%)
Mar 01, 2013 7.880 8.190 7.880 8.160 140,317 +0.15(+1.87%)
Feb 28, 2013 8.190 8.190 8.000 8.010 119,108 -0.19(-2.32%)
Feb 27, 2013 8.000 8.300 8.000 8.200 124,550 +0.19(+2.37%)
Feb 26, 2013 8.010 8.160 7.990 8.010 137,066 +0.00(+0.00%)
Feb 25, 2013 8.540 8.540 7.960 8.010 340,385 -0.49(-5.76%)
Feb 22, 2013 8.190 8.500 8.150 8.500 205,553 +0.37(+4.55%)
Feb 21, 2013 8.040 8.180 7.950 8.130 173,377 +0.05(+0.62%)
Feb 20, 2013 8.240 8.280 8.050 8.080 166,624 -0.17(-2.06%)
Feb 19, 2013 8.250 8.290 8.190 8.250 96,051 +0.00(+0.00%)
Feb 15, 2013 8.210 8.300 8.160 8.250 153,756 -0.02(-0.24%)
Feb 14, 2013 8.090 8.290 8.060 8.270 90,862 +0.12(+1.47%)
Feb 13, 2013 8.080 8.160 7.990 8.150 113,192 +0.11(+1.37%)
Feb 12, 2013 7.980 8.060 7.870 8.040 161,148 +0.05(+0.63%)
Feb 11, 2013 8.100 8.170 7.880 7.990 123,043 -0.11(-1.36%)
Feb 08, 2013 7.860 8.120 7.860 8.100 152,857 +0.25(+3.18%)
Feb 07, 2013 7.890 7.920 7.760 7.850 166,883 -0.09(-1.13%)
Feb 06, 2013 8.020 8.030 7.880 7.940 141,735 -0.22(-2.70%)
Feb 04, 2013 8.150 8.260 8.110 8.160 145,737 -0.10(-1.21%)
Feb 01, 2013 8.250 8.400 8.120 8.260 125,364 +0.08(+0.98%)
Jan 31, 2013 8.010 8.290 7.940 8.180 158,691 +0.12(+1.49%)
Jan 30, 2013 8.160 8.200 8.000 8.060 223,521 -0.14(-1.71%)
Jan 29, 2013 7.880 8.210 7.830 8.200 257,543 +0.28(+3.54%)
Jan 28, 2013 7.930 7.960 7.800 7.920 259,506 -0.03(-0.38%)
Jan 25, 2013 8.000 8.000 7.830 7.950 208,280 +0.02(+0.25%)
Jan 24, 2013 7.780 8.030 7.690 7.930 220,556 +0.13(+1.67%)
Jan 23, 2013 7.610 7.850 7.500 7.800 202,480 +0.15(+1.96%)
Jan 22, 2013 7.090 7.680 6.770 7.650 444,139 +0.03(+0.39%)
Jan 18, 2013 7.580 7.730 7.540 7.620 204,243 -0.01(-0.13%)
Jan 17, 2013 7.320 7.670 7.280 7.630 235,738 +0.37(+5.10%)
Jan 16, 2013 7.430 7.460 7.030 7.260 167,070 -0.24(-3.20%)
Jan 15, 2013 7.300 7.500 7.220 7.500 276,679 +0.11(+1.49%)
Jan 14, 2013 7.330 7.400 7.280 7.390 171,468 +0.00(+0.00%)
Jan 11, 2013 7.110 7.390 7.000 7.390 105,192 +0.32(+4.53%)
Jan 10, 2013 7.060 7.090 6.970 7.070 129,190 +0.06(+0.86%)
Jan 09, 2013 7.120 7.230 6.830 7.010 222,324 -0.13(-1.82%)
Jan 08, 2013 7.130 7.220 7.080 7.140 132,040 +0.03(+0.42%)
Jan 07, 2013 7.080 7.180 7.080 7.110 134,423 -0.06(-0.84%)
Jan 04, 2013 6.980 7.200 6.980 7.170 86,846 +0.20(+2.87%)
Jan 03, 2013 7.280 7.290 6.930 6.970 119,093 -0.36(-4.91%)
Jan 02, 2013 7.371 7.420 7.170 7.330 236,848 +0.32(+4.56%)
Dec 31, 2012 7.000 7.010 6.820 7.010 89,769 +0.08(+1.15%)
Dec 28, 2012 7.090 7.092 6.900 6.930 77,909 -0.20(-2.81%)
Dec 27, 2012 7.170 7.200 7.030 7.130 99,880 -0.06(-0.83%)
Dec 26, 2012 7.410 7.515 7.050 7.190 91,014 -0.23(-3.10%)
Dec 24, 2012 7.250 7.420 7.060 7.420 78,745 +0.13(+1.78%)
Dec 21, 2012 7.540 7.690 7.260 7.290 346,715 -0.31(-4.08%)
Dec 20, 2012 7.290 7.620 7.190 7.600 148,529 +0.31(+4.25%)
Dec 19, 2012 7.270 7.340 7.210 7.290 83,919 +0.06(+0.83%)
Dec 18, 2012 7.150 7.340 6.930 7.230 162,112 +0.09(+1.26%)
Dec 17, 2012 6.880 7.140 6.830 7.140 138,672 +0.26(+3.78%)
Dec 14, 2012 6.830 6.960 6.830 6.880 81,430 +0.00(+0.00%)
Dec 13, 2012 6.940 7.020 6.820 6.880 65,520 -0.07(-1.01%)
Dec 12, 2012 7.200 7.200 6.920 6.950 192,195 -0.21(-2.93%)
Dec 11, 2012 7.120 7.210 7.080 7.160 181,283 +0.08(+1.13%)
Dec 10, 2012 6.930 7.210 6.880 7.080 213,577 -0.29(-3.93%)
Dec 07, 2012 6.950 7.460 6.870 7.370 182,839 +0.50(+7.28%)
Dec 06, 2012 6.960 6.960 6.860 6.870 136,990 -0.15(-2.14%)
Dec 05, 2012 7.320 7.460 7.010 7.020 124,380 -0.30(-4.10%)
Dec 04, 2012 7.270 7.320 7.030 7.320 69,600 -0.10(-1.35%)
Nov 30, 2012 7.600 7.720 7.260 7.420 210,364 -0.17(-2.24%)
Nov 29, 2012 7.240 7.590 7.240 7.590 151,697 +0.37(+5.12%)
Nov 28, 2012 6.690 7.250 6.660 7.220 160,159 +0.51(+7.60%)
Nov 27, 2012 6.400 6.770 6.380 6.710 99,481 +0.32(+5.01%)
Nov 26, 2012 6.350 6.430 6.300 6.390 133,221 +0.00(+0.00%)
Nov 23, 2012 6.420 6.440 6.320 6.390 70,940 +0.00(+0.00%)
Nov 21, 2012 6.380 6.440 6.300 6.390 92,012 +0.03(+0.47%)
Nov 20, 2012 6.520 6.526 6.300 6.360 68,520 -0.17(-2.60%)
Nov 19, 2012 6.480 6.620 6.390 6.530 81,808 +0.12(+1.87%)
Nov 16, 2012 6.150 6.440 6.150 6.410 135,684 +0.21(+3.39%)
Nov 15, 2012 6.360 6.510 6.170 6.200 89,647 -0.16(-2.52%)
Nov 14, 2012 6.740 6.740 6.310 6.360 142,848 -0.36(-5.36%)
Nov 13, 2012 6.780 6.940 6.700 6.720 87,017 -0.08(-1.18%)
Nov 12, 2012 7.050 7.050 6.780 6.800 109,440 -0.24(-3.41%)
Nov 09, 2012 6.900 7.140 6.900 7.040 101,249 +0.07(+1.00%)
Nov 08, 2012 7.230 7.340 6.960 6.970 145,586 -0.29(-3.99%)
Nov 07, 2012 7.670 7.670 7.230 7.260 162,922 -0.48(-6.20%)
Nov 06, 2012 7.790 7.920 7.730 7.740 73,722 -0.05(-0.64%)
Nov 05, 2012 7.680 7.830 7.550 7.790 84,031 +0.06(+0.78%)
Nov 02, 2012 7.910 7.910 7.660 7.730 86,399 -0.12(-1.53%)
Nov 01, 2012 7.890 7.920 7.740 7.850 100,314 +0.01(+0.13%)
Oct 31, 2012 7.740 7.890 7.600 7.840 150,122 +0.02(+0.26%)
Oct 26, 2012 7.800 7.820 7.820 7.820 58,400 +0.04(+0.51%)
Oct 25, 2012 7.840 7.880 7.650 7.780 74,733 +0.01(+0.13%)
Oct 24, 2012 7.760 7.920 7.720 7.770 159,285 +0.01(+0.13%)
Oct 23, 2012 7.400 7.780 7.400 7.760 150,234 +0.23(+3.05%)
Oct 19, 2012 7.660 7.770 7.430 7.530 138,294 -0.19(-2.46%)
Oct 18, 2012 7.970 7.997 7.720 7.720 189,885 -0.32(-3.98%)
Oct 17, 2012 7.920 8.090 7.870 8.040 96,283 +0.15(+1.90%)
Oct 16, 2012 7.830 7.920 7.790 7.890 126,720 +0.14(+1.81%)
Oct 15, 2012 7.660 7.790 7.520 7.750 152,094 +0.09(+1.17%)
Oct 12, 2012 7.760 7.760 7.630 7.660 89,931 -0.14(-1.79%)
Oct 11, 2012 7.740 7.820 7.720 7.800 133,918 +0.11(+1.43%)
Oct 10, 2012 7.640 7.740 7.583 7.690 90,431 +0.03(+0.39%)
Oct 09, 2012 7.760 7.850 7.580 7.660 229,316 -0.07(-0.91%)
Oct 08, 2012 7.750 7.870 7.640 7.730 180,528 -0.04(-0.51%)
Oct 05, 2012 8.020 8.150 7.680 7.770 398,395 -0.23(-2.88%)
Oct 04, 2012 7.940 8.010 7.820 8.000 315,716 +0.11(+1.39%)
Oct 03, 2012 7.910 7.940 7.791 7.890 308,848 +0.02(+0.25%)
Oct 02, 2012 7.880 7.910 7.765 7.870 196,741 +0.02(+0.25%)
Oct 01, 2012 7.630 7.980 7.580 7.850 435,016 +0.28(+3.70%)
Sep 28, 2012 7.390 7.630 7.320 7.570 420,260 +0.08(+1.07%)
Sep 27, 2012 7.640 7.640 7.370 7.490 628,183 -0.18(-2.35%)
Sep 26, 2012 7.400 7.730 7.070 7.670 1,539,279 -1.08(-12.34%)
Sep 25, 2012 8.820 8.880 8.730 8.750 316,354 -0.02(-0.23%)
Sep 24, 2012 8.750 8.830 8.680 8.770 174,305 -0.01(-0.11%)
Sep 21, 2012 8.940 8.990 8.660 8.780 330,275 -0.05(-0.57%)
Sep 20, 2012 8.650 8.840 8.600 8.830 188,912 +0.15(+1.73%)
Sep 19, 2012 8.670 8.750 8.620 8.680 194,995 +0.00(+0.00%)
Sep 18, 2012 8.640 8.710 8.600 8.680 156,118 +0.02(+0.23%)
Sep 17, 2012 8.650 8.710 8.550 8.660 216,849 +0.01(+0.12%)
Sep 14, 2012 8.700 8.780 8.600 8.650 272,542 +0.03(+0.35%)
Sep 13, 2012 8.570 8.730 8.510 8.620 237,481 +0.02(+0.23%)
Sep 12, 2012 8.790 8.790 8.510 8.600 206,922 -0.15(-1.71%)
Sep 11, 2012 8.560 8.780 8.481 8.750 269,358 +0.25(+2.94%)
Sep 10, 2012 8.390 8.610 8.370 8.500 264,386 +0.08(+0.95%)
Sep 07, 2012 8.470 8.480 8.320 8.420 246,543 +0.00(+0.00%)
Sep 06, 2012 8.060 8.420 8.050 8.420 267,271 +0.38(+4.73%)
Sep 05, 2012 7.940 8.050 7.820 8.040 501,464 +0.08(+1.01%)
Sep 04, 2012 7.630 8.010 7.580 7.960 239,051 +0.17(+2.18%)
Aug 31, 2012 7.840 7.890 7.710 7.790 95,010 +0.04(+0.52%)
Aug 30, 2012 7.820 7.820 7.700 7.750 65,121 -0.12(-1.52%)
Aug 29, 2012 7.800 7.920 7.700 7.870 83,748 +0.14(+1.81%)
Aug 27, 2012 7.770 7.770 7.620 7.730 83,585 -0.03(-0.39%)
Aug 24, 2012 7.720 7.815 7.600 7.760 99,402 +0.04(+0.52%)
Aug 23, 2012 7.780 7.780 7.640 7.720 68,654 -0.11(-1.40%)
Aug 22, 2012 7.860 7.920 7.750 7.830 82,824 -0.06(-0.76%)
Aug 21, 2012 7.910 8.100 7.850 7.890 187,294 +0.04(+0.51%)
Aug 20, 2012 7.770 7.860 7.700 7.850 132,808 +0.08(+1.03%)
Aug 17, 2012 7.620 7.770 7.530 7.770 269,305 +0.12(+1.57%)
Aug 16, 2012 7.380 7.670 7.332 7.650 147,815 +0.27(+3.66%)
Aug 15, 2012 7.310 7.440 7.220 7.380 206,379 +0.06(+0.82%)
Aug 14, 2012 7.330 7.420 7.260 7.320 130,258 +0.02(+0.27%)
Aug 13, 2012 7.240 7.350 7.200 7.300 115,752 +0.03(+0.41%)
Aug 10, 2012 7.480 7.480 7.230 7.270 69,839 -0.24(-3.20%)
Aug 09, 2012 7.470 7.520 7.390 7.510 63,401 +0.03(+0.40%)
Aug 08, 2012 7.460 7.580 7.350 7.480 76,397 -0.06(-0.80%)
Aug 07, 2012 7.380 7.600 7.300 7.540 169,329 +0.22(+3.01%)
Aug 06, 2012 7.350 7.370 7.300 7.320 98,430 -0.03(-0.41%)
Aug 03, 2012 7.100 7.390 7.060 7.350 171,322 +0.39(+5.60%)
Aug 02, 2012 6.910 7.070 6.850 6.960 235,088 -0.06(-0.85%)
Aug 01, 2012 7.340 7.370 7.020 7.020 165,604 -0.26(-3.57%)
Jul 31, 2012 7.460 7.480 7.190 7.280 194,698 -0.19(-2.54%)
Jul 30, 2012 7.250 7.560 7.240 7.470 260,928 +0.27(+3.75%)
Jul 27, 2012 7.180 7.260 7.130 7.200 213,487 +0.02(+0.28%)
Jul 26, 2012 7.360 7.490 7.140 7.180 308,602 -0.01(-0.14%)
Jul 25, 2012 7.410 7.470 7.130 7.190 142,016 -0.19(-2.57%)
Jul 24, 2012 7.420 7.440 7.260 7.380 177,468 +0.01(+0.14%)
Jul 23, 2012 7.380 7.420 7.240 7.370 139,184 -0.20(-2.64%)
Jul 20, 2012 7.620 7.720 7.510 7.570 120,440 -0.15(-1.94%)
Jul 19, 2012 7.800 7.840 7.620 7.720 134,094 -0.02(-0.26%)
Jul 18, 2012 7.770 7.870 7.670 7.740 138,860 -0.06(-0.77%)
Jul 17, 2012 7.900 7.920 7.690 7.800 144,849 +0.00(+0.00%)
Jul 16, 2012 7.740 7.820 7.560 7.800 145,277 +0.00(+0.00%)
Jul 13, 2012 7.900 7.930 7.790 7.800 194,190 -0.03(-0.38%)
Jul 12, 2012 7.900 7.940 7.680 7.830 158,141 -0.12(-1.51%)
Jul 11, 2012 7.990 8.000 7.910 7.950 214,813 +0.00(+0.00%)
Jul 10, 2012 8.140 8.150 7.900 7.950 229,105 -0.09(-1.12%)
Jul 09, 2012 7.980 8.190 7.970 8.040 243,091 -0.13(-1.59%)
Jul 06, 2012 8.010 8.240 7.900 8.170 306,495 +0.07(+0.86%)
Jul 05, 2012 7.920 8.190 7.900 8.100 329,845 +0.04(+0.50%)
Jul 03, 2012 7.910 8.120 7.890 8.060 363,557 +0.06(+0.75%)
Jul 02, 2012 7.590 8.020 7.520 8.000 535,905 +0.46(+6.10%)
Jun 29, 2012 7.520 7.750 7.390 7.540 398,266 +0.20(+2.72%)
Jun 28, 2012 7.470 7.470 7.030 7.340 430,236 -0.33(-4.30%)
Jun 27, 2012 7.540 7.700 7.420 7.670 262,828 +0.13(+1.72%)
Jun 26, 2012 7.520 7.610 7.390 7.540 153,887 +0.02(+0.27%)
Jun 25, 2012 7.480 7.590 7.340 7.520 320,895 -0.15(-1.96%)
Jun 22, 2012 7.110 7.750 7.030 7.670 823,571 +0.64(+9.10%)
Jun 21, 2012 7.250 7.360 6.980 7.030 175,579 -0.25(-3.43%)
Jun 20, 2012 6.960 7.400 6.910 7.280 157,056 +0.29(+4.15%)
Jun 19, 2012 6.800 7.180 6.750 6.990 524,948 +0.25(+3.71%)
Jun 18, 2012 6.710 6.840 6.610 6.740 257,777 -0.04(-0.59%)
Jun 15, 2012 6.770 6.860 6.661 6.780 286,095 +0.03(+0.44%)
Jun 14, 2012 6.760 6.820 6.600 6.750 139,324 +0.03(+0.45%)
Jun 13, 2012 6.980 7.090 6.680 6.720 171,273 -0.29(-4.14%)
Jun 12, 2012 6.930 7.050 6.803 7.010 83,389 +0.15(+2.19%)
Jun 11, 2012 7.310 7.310 6.850 6.860 136,151 -0.32(-4.46%)
Jun 08, 2012 7.000 7.260 6.850 7.180 114,379 +0.14(+1.99%)
Jun 07, 2012 7.400 7.410 7.000 7.040 164,387 -0.18(-2.49%)
Jun 06, 2012 6.720 7.220 6.670 7.220 199,070 +0.60(+9.06%)
Jun 05, 2012 6.490 6.690 6.420 6.620 159,003 +0.17(+2.64%)
Jun 04, 2012 6.900 6.910 6.430 6.450 262,533 -0.46(-6.66%)
Jun 01, 2012 7.050 7.050 6.880 6.910 184,020 -0.29(-4.03%)
May 31, 2012 7.090 7.250 6.970 7.200 251,217 +0.08(+1.12%)
May 30, 2012 7.080 7.240 7.010 7.120 246,588 -0.06(-0.84%)
May 29, 2012 6.810 7.250 6.810 7.180 190,470 +0.47(+7.00%)
May 25, 2012 6.780 6.810 6.680 6.710 71,548 -0.10(-1.47%)
May 24, 2012 6.880 6.940 6.640 6.810 82,514 -0.07(-1.02%)
May 23, 2012 6.750 6.910 6.640 6.880 148,124 +0.01(+0.15%)
May 22, 2012 7.120 7.170 6.800 6.870 147,006 -0.27(-3.78%)
May 21, 2012 6.810 7.150 6.720 7.140 139,892 +0.38(+5.62%)
May 18, 2012 6.970 7.020 6.730 6.760 245,072 -0.23(-3.29%)
May 17, 2012 7.010 7.140 6.970 6.990 418,789 -0.01(-0.14%)
May 16, 2012 7.040 7.230 6.970 7.000 156,378 -0.02(-0.28%)
May 15, 2012 7.200 7.210 6.981 7.020 110,496 -0.16(-2.23%)
May 14, 2012 7.200 7.320 7.130 7.180 132,388 -0.17(-2.31%)
May 11, 2012 7.250 7.520 7.250 7.350 122,429 -0.01(-0.14%)
May 10, 2012 7.250 7.410 7.140 7.360 187,468 +0.15(+2.08%)
May 09, 2012 7.080 7.260 7.010 7.210 192,891 +0.02(+0.28%)
May 08, 2012 7.120 7.260 7.090 7.190 257,457 +0.01(+0.14%)
May 07, 2012 7.110 7.260 7.050 7.180 271,198 +0.07(+0.98%)
May 04, 2012 7.280 7.290 7.070 7.110 282,389 -0.26(-3.53%)
May 03, 2012 7.580 7.600 7.350 7.370 235,692 -0.18(-2.38%)
May 02, 2012 7.630 7.735 7.500 7.550 205,497 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.