Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.840 7.970 7.770 7.840 390,786 +0.04(+0.51%)
Apr 27, 2012 7.880 7.890 7.700 7.800 189,913 -0.01(-0.13%)
Apr 26, 2012 7.760 7.930 7.740 7.810 226,574 +0.05(+0.64%)
Apr 25, 2012 7.580 7.780 7.540 7.760 234,713 +0.27(+3.60%)
Apr 24, 2012 7.300 7.495 7.070 7.490 161,902 +0.23(+3.17%)
Apr 23, 2012 7.410 7.410 7.050 7.260 270,458 -0.28(-3.71%)
Apr 20, 2012 7.510 7.580 7.410 7.540 207,121 +0.08(+1.07%)
Apr 19, 2012 7.430 7.500 7.280 7.460 229,284 +0.07(+0.95%)
Apr 18, 2012 7.220 7.420 7.220 7.390 210,721 +0.10(+1.37%)
Apr 17, 2012 7.300 7.350 7.250 7.290 247,500 +0.10(+1.39%)
Apr 16, 2012 7.080 7.350 7.076 7.190 253,482 +0.18(+2.57%)
Apr 13, 2012 7.050 7.100 7.000 7.010 109,978 -0.11(-1.54%)
Apr 12, 2012 7.090 7.180 7.090 7.120 193,919 +0.04(+0.56%)
Apr 11, 2012 7.110 7.150 7.040 7.080 173,724 +0.09(+1.29%)
Apr 10, 2012 7.060 7.190 6.980 6.990 352,306 -0.07(-0.99%)
Apr 09, 2012 6.950 7.180 6.900 7.060 216,524 -0.03(-0.42%)
Apr 05, 2012 6.760 7.200 6.736 7.090 356,176 +0.31(+4.57%)
Apr 04, 2012 6.650 6.790 6.610 6.780 277,772 +0.04(+0.59%)
Apr 03, 2012 6.820 6.880 6.690 6.740 180,821 -0.07(-1.03%)
Apr 02, 2012 6.750 6.840 6.640 6.810 319,762 +0.06(+0.89%)
Mar 30, 2012 6.890 6.900 6.740 6.750 195,472 -0.04(-0.59%)
Mar 29, 2012 6.660 6.919 6.660 6.790 164,237 +0.05(+0.74%)
Mar 28, 2012 6.770 6.940 6.700 6.740 191,884 -0.02(-0.30%)
Mar 27, 2012 6.900 6.940 6.720 6.760 216,913 -0.11(-1.60%)
Mar 26, 2012 6.750 6.920 6.690 6.870 364,068 +0.23(+3.46%)
Mar 23, 2012 6.600 6.690 6.451 6.640 418,099 +0.06(+0.91%)
Mar 22, 2012 6.500 6.660 6.360 6.580 288,645 +0.02(+0.30%)
Mar 21, 2012 7.220 7.310 6.510 6.560 1,115,425 +0.90(+15.90%)
Mar 20, 2012 5.840 5.860 5.600 5.660 114,117 -0.17(-2.92%)
Mar 19, 2012 5.610 5.970 5.580 5.830 105,251 +0.17(+3.00%)
Mar 16, 2012 5.770 5.780 5.540 5.660 173,858 -0.08(-1.39%)
Mar 15, 2012 5.750 5.805 5.620 5.740 46,583 -0.01(-0.17%)
Mar 14, 2012 5.880 5.880 5.680 5.750 61,490 -0.16(-2.71%)
Mar 13, 2012 5.560 5.910 5.530 5.910 115,281 +0.43(+7.85%)
Mar 12, 2012 5.370 5.510 5.370 5.480 49,177 +0.11(+2.05%)
Mar 09, 2012 5.190 5.390 5.160 5.370 111,720 +0.18(+3.47%)
Mar 08, 2012 5.310 5.310 5.050 5.190 83,236 -0.08(-1.52%)
Mar 07, 2012 5.200 5.330 5.190 5.270 117,483 +0.09(+1.74%)
Mar 06, 2012 5.190 5.340 5.100 5.180 180,465 -0.09(-1.71%)
Mar 05, 2012 5.190 5.290 5.080 5.270 105,578 +0.03(+0.57%)
Mar 02, 2012 5.260 5.310 5.110 5.240 178,208 -0.02(-0.38%)
Mar 01, 2012 5.120 5.380 5.120 5.260 127,858 +0.16(+3.14%)
Feb 29, 2012 5.500 5.560 5.100 5.100 135,636 -0.40(-7.27%)
Feb 28, 2012 5.510 5.570 5.428 5.500 164,316 +0.00(+0.00%)
Feb 27, 2012 5.540 5.580 5.480 5.500 133,320 -0.04(-0.72%)
Feb 24, 2012 5.610 5.630 5.480 5.540 175,226 -0.07(-1.25%)
Feb 23, 2012 5.340 5.620 5.270 5.610 91,321 +0.29(+5.45%)
Feb 22, 2012 5.410 5.425 5.300 5.320 112,007 -0.09(-1.66%)
Feb 21, 2012 5.530 5.530 5.350 5.410 97,746 -0.08(-1.46%)
Feb 17, 2012 5.460 5.530 5.398 5.490 186,471 +0.06(+1.10%)
Feb 16, 2012 5.190 5.500 5.150 5.430 129,158 +0.22(+4.22%)
Feb 15, 2012 5.310 5.310 5.170 5.210 103,889 -0.08(-1.51%)
Feb 14, 2012 5.180 5.300 5.170 5.290 155,778 +0.06(+1.15%)
Feb 13, 2012 5.250 5.379 5.180 5.230 121,021 +0.03(+0.58%)
Feb 10, 2012 5.230 5.310 5.180 5.200 99,148 -0.10(-1.89%)
Feb 09, 2012 5.400 5.450 5.230 5.300 92,048 -0.10(-1.85%)
Feb 08, 2012 5.270 5.400 5.180 5.400 216,372 +0.18(+3.45%)
Feb 07, 2012 5.280 5.282 5.170 5.220 124,462 -0.06(-1.14%)
Feb 06, 2012 5.220 5.330 5.150 5.280 203,344 +0.02(+0.38%)
Feb 03, 2012 5.300 5.370 5.210 5.260 329,911 +0.05(+0.96%)
Feb 02, 2012 5.250 5.300 5.120 5.210 258,170 -0.05(-0.95%)
Feb 01, 2012 4.980 5.310 4.970 5.260 445,199 +0.30(+6.05%)
Jan 31, 2012 5.000 5.080 4.900 4.960 182,074 -0.02(-0.40%)
Jan 30, 2012 5.090 5.110 4.850 4.980 547,738 -0.18(-3.49%)
Jan 27, 2012 5.850 5.950 5.010 5.160 649,827 -0.31(-5.67%)
Jan 26, 2012 5.560 5.610 5.450 5.470 158,157 -0.08(-1.44%)
Jan 25, 2012 5.500 5.550 5.400 5.550 127,564 +0.05(+0.91%)
Jan 24, 2012 5.470 5.520 5.430 5.500 142,552 +0.02(+0.36%)
Jan 23, 2012 5.450 5.530 5.440 5.480 58,702 +0.01(+0.18%)
Jan 20, 2012 5.450 5.580 5.350 5.470 197,371 +0.04(+0.74%)
Jan 19, 2012 5.250 5.450 5.170 5.430 75,941 +0.22(+4.22%)
Jan 18, 2012 5.170 5.220 5.040 5.210 135,207 +0.05(+0.97%)
Jan 17, 2012 5.440 5.450 5.060 5.160 180,325 -0.23(-4.27%)
Jan 13, 2012 5.300 5.410 5.170 5.390 120,234 -0.05(-0.92%)
Jan 12, 2012 5.380 5.450 5.260 5.440 61,385 +0.06(+1.12%)
Jan 11, 2012 5.140 5.380 5.080 5.380 61,221 +0.21(+4.06%)
Jan 10, 2012 5.120 5.200 5.040 5.170 96,056 +0.12(+2.38%)
Jan 09, 2012 4.930 5.090 4.850 5.050 91,922 +0.15(+3.06%)
Jan 06, 2012 4.890 4.980 4.880 4.900 96,834 +0.00(+0.00%)
Jan 05, 2012 4.830 4.930 4.770 4.900 88,815 +0.01(+0.20%)
Jan 04, 2012 4.910 4.960 4.820 4.890 110,820 +0.28(+6.07%)
Dec 30, 2011 4.560 4.660 4.440 4.610 221,287 +0.06(+1.32%)
Dec 29, 2011 4.460 4.590 4.450 4.550 57,991 +0.12(+2.71%)
Dec 28, 2011 4.620 4.620 4.310 4.430 123,911 -0.22(-4.73%)
Dec 27, 2011 4.670 4.670 4.590 4.650 41,159 -0.06(-1.27%)
Dec 23, 2011 4.620 4.720 4.580 4.710 53,143 +0.07(+1.51%)
Dec 21, 2011 4.620 4.670 4.490 4.640 160,906 -0.01(-0.22%)
Dec 20, 2011 4.170 4.700 4.170 4.650 425,106 +0.65(+16.25%)
Dec 19, 2011 4.070 4.150 3.960 4.000 200,270 -0.03(-0.74%)
Dec 16, 2011 4.200 4.220 4.010 4.030 468,309 -0.13(-3.12%)
Dec 15, 2011 4.290 4.330 4.100 4.160 214,923 -0.06(-1.42%)
Dec 14, 2011 4.250 4.350 4.190 4.220 333,210 -0.02(-0.47%)
Dec 13, 2011 4.240 4.350 4.190 4.240 379,147 +0.06(+1.44%)
Dec 12, 2011 4.170 4.250 4.120 4.180 141,196 -0.05(-1.18%)
Dec 09, 2011 4.160 4.300 4.120 4.230 187,141 +0.11(+2.67%)
Dec 08, 2011 4.480 4.500 4.120 4.120 161,150 -0.39(-8.65%)
Dec 07, 2011 4.400 4.560 4.370 4.510 140,812 +0.08(+1.81%)
Dec 06, 2011 4.390 4.500 4.390 4.430 164,870 +0.01(+0.23%)
Dec 05, 2011 4.460 4.510 4.350 4.420 114,100 +0.05(+1.14%)
Dec 02, 2011 4.290 4.420 4.290 4.370 78,158 +0.11(+2.58%)
Dec 01, 2011 4.300 4.360 4.200 4.260 128,223 -0.09(-2.07%)
Nov 30, 2011 4.190 4.390 4.190 4.350 395,586 +0.42(+10.69%)
Nov 29, 2011 4.040 4.100 3.920 3.930 66,751 -0.11(-2.72%)
Nov 28, 2011 3.970 4.080 3.920 4.040 129,703 +0.24(+6.32%)
Nov 25, 2011 3.790 3.860 3.750 3.800 83,878 -0.01(-0.26%)
Nov 23, 2011 3.960 3.990 3.770 3.810 176,736 -0.20(-4.99%)
Nov 22, 2011 4.210 4.250 4.000 4.010 113,225 -0.21(-4.98%)
Nov 21, 2011 4.160 4.300 4.100 4.220 131,664 -0.07(-1.63%)
Nov 18, 2011 4.270 4.320 4.170 4.290 161,059 +0.00(+0.00%)
Nov 17, 2011 4.520 4.520 4.170 4.290 183,534 -0.20(-4.45%)
Nov 16, 2011 4.640 4.820 4.490 4.490 182,783 -0.25(-5.27%)
Nov 15, 2011 4.560 4.790 4.500 4.740 147,142 +0.15(+3.27%)
Nov 14, 2011 4.710 4.830 4.550 4.590 260,547 -0.10(-2.13%)
Nov 11, 2011 4.310 4.700 4.310 4.690 184,756 +0.46(+10.87%)
Nov 10, 2011 4.120 4.260 4.030 4.230 270,411 +0.18(+4.44%)
Nov 09, 2011 4.130 4.230 4.000 4.050 366,056 -0.24(-5.59%)
Nov 08, 2011 4.380 4.420 4.210 4.290 287,197 -0.05(-1.15%)
Nov 07, 2011 4.300 4.420 4.210 4.340 212,432 +0.05(+1.17%)
Nov 04, 2011 4.440 4.440 4.260 4.290 267,968 -0.20(-4.45%)
Nov 03, 2011 4.490 4.640 4.230 4.490 308,243 +0.07(+1.58%)
Nov 02, 2011 4.180 4.430 4.150 4.420 254,377 +0.34(+8.33%)
Nov 01, 2011 4.190 4.230 4.000 4.080 251,833 -0.35(-7.90%)
Oct 31, 2011 4.530 4.560 4.400 4.430 207,408 -0.13(-2.85%)
Oct 28, 2011 4.750 4.770 4.550 4.560 475,340 -0.23(-4.80%)
Oct 27, 2011 4.490 4.840 4.470 4.790 525,306 +0.46(+10.62%)
Oct 26, 2011 4.070 4.360 4.000 4.330 302,505 +0.33(+8.25%)
Oct 25, 2011 4.060 4.070 3.980 4.000 316,233 -0.14(-3.38%)
Oct 24, 2011 3.750 4.150 3.750 4.140 286,860 +0.40(+10.70%)
Oct 21, 2011 3.640 3.760 3.590 3.740 198,980 +0.20(+5.65%)
Oct 20, 2011 3.600 3.620 3.420 3.540 217,058 -0.05(-1.39%)
Oct 19, 2011 3.760 3.780 3.550 3.590 113,794 -0.21(-5.53%)
Oct 18, 2011 3.580 3.830 3.432 3.800 271,014 +0.24(+6.74%)
Oct 17, 2011 3.870 3.870 3.510 3.560 186,292 -0.34(-8.72%)
Oct 14, 2011 3.780 3.920 3.740 3.900 177,268 +0.16(+4.28%)
Oct 13, 2011 3.570 3.760 3.500 3.740 201,894 +0.13(+3.60%)
Oct 12, 2011 3.590 3.740 3.510 3.610 383,224 +0.05(+1.40%)
Oct 11, 2011 3.410 3.610 3.410 3.560 384,964 +0.11(+3.19%)
Oct 10, 2011 3.290 3.540 3.250 3.450 581,255 +0.21(+6.48%)
Oct 07, 2011 3.270 3.315 3.160 3.240 428,515 -0.01(-0.31%)
Oct 06, 2011 3.240 3.290 3.190 3.250 772,259 -0.13(-3.85%)
Oct 05, 2011 3.180 3.490 3.080 3.380 643,091 -0.11(-3.15%)
Oct 04, 2011 3.180 3.600 3.070 3.490 511,905 +0.21(+6.40%)
Oct 03, 2011 3.550 3.720 3.280 3.280 498,067 -0.30(-8.38%)
Sep 30, 2011 3.890 4.010 3.580 3.580 608,039 -0.38(-9.60%)
Sep 29, 2011 3.740 3.980 3.687 3.960 756,475 +0.33(+9.09%)
Sep 28, 2011 4.250 4.390 3.600 3.630 1,298,158 +0.02(+0.55%)
Sep 27, 2011 3.450 3.630 3.360 3.610 934,152 +0.27(+8.08%)
Sep 26, 2011 3.220 3.340 3.220 3.340 304,831 +0.16(+5.03%)
Sep 23, 2011 3.380 3.430 3.070 3.180 361,524 -0.21(-6.19%)
Sep 22, 2011 3.550 3.600 3.330 3.390 354,774 -0.32(-8.63%)
Sep 21, 2011 3.910 3.910 3.700 3.710 257,235 -0.20(-5.12%)
Sep 20, 2011 4.100 4.100 3.860 3.910 372,022 -0.18(-4.40%)
Sep 19, 2011 3.900 4.150 3.880 4.090 190,090 +0.10(+2.51%)
Sep 16, 2011 4.130 4.210 3.990 3.990 320,467 -0.11(-2.68%)
Sep 15, 2011 4.160 4.170 4.020 4.100 130,131 -0.01(-0.24%)
Sep 14, 2011 4.140 4.185 3.990 4.110 175,253 +0.00(+0.00%)
Sep 13, 2011 4.230 4.250 4.070 4.110 198,090 -0.08(-1.91%)
Sep 12, 2011 3.920 4.210 3.920 4.190 265,163 +0.23(+5.81%)
Sep 09, 2011 4.100 4.140 3.940 3.960 360,929 -0.20(-4.81%)
Sep 08, 2011 4.280 4.340 4.120 4.160 169,178 -0.13(-3.03%)
Sep 07, 2011 4.280 4.510 4.240 4.290 406,569 +0.12(+2.88%)
Sep 06, 2011 4.360 4.400 4.090 4.170 356,871 -0.24(-5.44%)
Sep 02, 2011 4.290 4.430 4.200 4.410 429,558 +0.02(+0.46%)
Sep 01, 2011 4.410 4.540 4.350 4.390 412,639 -0.02(-0.45%)
Aug 31, 2011 4.430 4.550 4.140 4.410 1,767,512 -0.49(-10.00%)
Aug 30, 2011 4.900 4.930 4.750 4.900 467,388 -0.01(-0.20%)
Aug 29, 2011 4.790 4.970 4.740 4.910 191,726 +0.19(+4.03%)
Aug 26, 2011 4.520 4.780 4.390 4.720 110,557 +0.16(+3.51%)
Aug 25, 2011 4.850 4.850 4.550 4.560 217,648 -0.23(-4.80%)
Aug 24, 2011 4.730 4.890 4.650 4.790 156,071 +0.03(+0.63%)
Aug 23, 2011 4.660 4.770 4.570 4.760 338,546 +0.14(+3.03%)
Aug 22, 2011 4.950 5.010 4.570 4.620 235,121 -0.20(-4.15%)
Aug 19, 2011 4.950 5.270 4.780 4.820 493,411 -0.23(-4.55%)
Aug 18, 2011 5.180 5.240 4.960 5.050 357,537 -0.33(-6.13%)
Aug 17, 2011 5.490 5.520 5.350 5.380 167,730 -0.08(-1.47%)
Aug 16, 2011 5.680 5.701 5.450 5.460 296,735 -0.29(-5.04%)
Aug 15, 2011 5.700 5.760 5.590 5.750 184,408 +0.12(+2.13%)
Aug 12, 2011 5.610 5.750 5.500 5.630 251,335 +0.05(+0.90%)
Aug 11, 2011 5.450 5.660 5.330 5.580 628,066 +0.16(+2.95%)
Aug 10, 2011 5.830 5.830 5.400 5.420 553,032 -0.58(-9.67%)
Aug 09, 2011 5.720 6.010 5.130 6.000 499,228 +0.89(+17.42%)
Aug 08, 2011 5.720 5.850 5.110 5.110 508,206 -0.80(-13.54%)
Aug 05, 2011 6.210 6.290 5.660 5.910 552,331 -0.28(-4.52%)
Aug 04, 2011 6.290 6.350 6.160 6.190 557,602 -0.20(-3.13%)
Aug 03, 2011 6.350 6.480 6.180 6.390 348,424 +0.01(+0.16%)
Aug 02, 2011 6.650 6.760 6.380 6.380 245,708 -0.33(-4.92%)
Aug 01, 2011 6.880 6.880 6.500 6.710 234,166 -0.05(-0.74%)
Jul 29, 2011 6.780 6.920 6.720 6.760 196,860 -0.13(-1.89%)
Jul 28, 2011 6.860 7.030 6.800 6.890 147,178 +0.04(+0.58%)
Jul 27, 2011 7.110 7.110 6.770 6.850 334,861 -0.29(-4.06%)
Jul 26, 2011 7.250 7.250 7.050 7.140 138,069 -0.11(-1.52%)
Jul 25, 2011 7.140 7.390 7.110 7.250 248,653 +0.00(+0.00%)
Jul 22, 2011 7.270 7.280 7.245 7.250 165,617 +0.00(+0.00%)
Jul 21, 2011 7.100 7.280 7.050 7.250 323,202 +0.16(+2.26%)
Jul 20, 2011 7.100 7.120 7.040 7.090 211,027 +0.02(+0.28%)
Jul 19, 2011 7.030 7.110 6.970 7.070 252,414 +0.10(+1.43%)
Jul 18, 2011 6.960 7.040 6.870 6.970 261,970 -0.08(-1.13%)
Jul 15, 2011 7.180 7.180 6.950 7.050 260,628 -0.10(-1.40%)
Jul 14, 2011 7.260 7.320 7.080 7.150 504,468 -0.06(-0.83%)
Jul 13, 2011 7.200 7.380 7.130 7.210 979,083 +0.02(+0.28%)
Jul 12, 2011 7.070 7.280 7.020 7.190 333,024 +0.12(+1.70%)
Jul 11, 2011 7.080 7.180 7.000 7.070 441,205 -0.11(-1.53%)
Jul 08, 2011 6.900 7.260 6.890 7.180 465,727 +0.17(+2.43%)
Jul 07, 2011 6.930 7.010 6.880 7.010 401,564 +0.16(+2.34%)
Jul 06, 2011 6.840 6.940 6.790 6.850 332,565 -0.01(-0.15%)
Jul 05, 2011 7.060 7.090 6.770 6.860 362,074 -0.21(-2.97%)
Jul 01, 2011 6.980 7.140 6.980 7.070 739,002 +0.11(+1.58%)
Jun 30, 2011 6.780 7.060 6.750 6.960 961,029 +0.12(+1.75%)
Jun 29, 2011 7.800 7.800 6.750 6.840 2,260,782 -1.27(-15.66%)
Jun 28, 2011 8.090 8.110 7.900 8.110 396,767 +0.06(+0.75%)
Jun 27, 2011 8.050 8.170 7.960 8.050 232,378 +0.01(+0.12%)
Jun 24, 2011 8.060 8.110 7.910 8.040 397,635 -0.01(-0.12%)
Jun 23, 2011 7.860 8.110 7.800 8.050 158,056 +0.07(+0.88%)
Jun 22, 2011 8.140 8.180 7.970 7.980 243,693 -0.17(-2.09%)
Jun 21, 2011 8.070 8.220 7.960 8.150 280,746 +0.16(+2.00%)
Jun 20, 2011 8.000 8.000 7.950 7.990 140,323 -0.01(-0.12%)
Jun 17, 2011 8.020 8.120 7.920 8.000 408,168 -0.01(-0.12%)
Jun 16, 2011 7.990 8.070 7.830 8.010 278,106 -0.01(-0.12%)
Jun 15, 2011 8.150 8.200 7.970 8.020 254,453 -0.24(-2.91%)
Jun 14, 2011 8.150 8.370 8.100 8.260 149,294 +0.23(+2.86%)
Jun 13, 2011 8.120 8.180 7.950 8.030 145,917 -0.06(-0.74%)
Jun 10, 2011 8.150 8.220 8.050 8.090 252,419 -0.09(-1.10%)
Jun 09, 2011 8.160 8.335 8.160 8.180 276,119 +0.02(+0.25%)
Jun 08, 2011 8.280 8.300 8.130 8.160 215,887 -0.16(-1.92%)
Jun 07, 2011 8.470 8.550 8.310 8.320 213,475 -0.14(-1.65%)
Jun 06, 2011 8.740 8.810 8.450 8.460 210,734 -0.30(-3.42%)
Jun 03, 2011 9.020 9.090 8.660 8.760 332,685 +0.25(+2.94%)
May 24, 2011 8.560 8.580 8.300 8.510 329,742 +0.01(+0.12%)
May 23, 2011 8.470 8.570 8.280 8.500 522,851 -0.10(-1.16%)
May 20, 2011 8.710 8.750 8.590 8.600 395,948 -0.17(-1.94%)
May 19, 2011 8.870 8.890 8.620 8.770 234,594 -0.03(-0.34%)
May 18, 2011 8.820 8.850 8.730 8.800 236,297 +0.03(+0.34%)
May 17, 2011 8.540 8.860 8.510 8.770 315,698 +0.17(+1.98%)
May 16, 2011 8.710 8.800 8.540 8.600 333,186 -0.13(-1.49%)
May 13, 2011 8.950 8.970 8.680 8.730 163,708 -0.23(-2.57%)
May 12, 2011 8.970 9.040 8.905 8.960 215,183 -0.05(-0.55%)
May 11, 2011 9.210 9.210 8.840 9.010 201,245 -0.20(-2.17%)
May 10, 2011 9.260 9.329 9.120 9.210 250,532 +0.04(+0.44%)
May 09, 2011 8.720 9.260 8.400 9.170 657,863 +0.49(+5.65%)
May 06, 2011 8.690 8.790 8.600 8.680 270,700 +0.11(+1.28%)
May 05, 2011 8.460 8.720 8.400 8.570 325,384 +0.02(+0.23%)
May 04, 2011 8.910 8.945 8.500 8.550 541,932 -0.31(-3.50%)
May 03, 2011 9.250 9.260 8.730 8.860 606,168 -0.44(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.