Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.310 5.360 5.240 5.260 238,200 -0.05(-0.94%)
Apr 27, 2007 5.300 5.360 5.250 5.310 140,800 +0.00(+0.00%)
Apr 26, 2007 5.260 5.340 5.200 5.310 129,600 +0.05(+0.95%)
Apr 25, 2007 5.180 5.310 5.080 5.260 126,300 +0.12(+2.33%)
Apr 24, 2007 5.170 5.180 5.080 5.140 150,500 -0.01(-0.19%)
Apr 23, 2007 5.180 5.240 5.110 5.150 145,100 -0.03(-0.58%)
Apr 20, 2007 5.280 5.330 5.140 5.180 115,500 +0.02(+0.39%)
Apr 19, 2007 5.200 5.220 5.010 5.160 119,300 -0.09(-1.71%)
Apr 18, 2007 5.190 5.280 5.170 5.250 67,900 +0.06(+1.16%)
Apr 17, 2007 5.310 5.390 5.170 5.190 134,700 -0.10(-1.89%)
Apr 16, 2007 5.250 5.400 5.220 5.290 107,700 +0.01(+0.19%)
Apr 13, 2007 5.200 5.350 5.180 5.280 129,300 +0.07(+1.34%)
Apr 12, 2007 5.080 5.250 5.070 5.210 336,600 +0.14(+2.76%)
Apr 11, 2007 5.320 5.350 5.000 5.070 742,900 -0.22(-4.16%)
Apr 10, 2007 5.420 5.480 5.280 5.290 111,800 -0.16(-2.94%)
Apr 09, 2007 5.610 5.630 5.400 5.450 348,500 -0.18(-3.20%)
Apr 05, 2007 5.690 5.750 5.620 5.630 49,400 -0.08(-1.40%)
Apr 04, 2007 5.740 5.750 5.590 5.710 77,600 -0.04(-0.70%)
Apr 03, 2007 5.520 5.790 5.500 5.750 112,100 +0.24(+4.36%)
Apr 02, 2007 5.560 5.680 5.460 5.510 118,900 +0.05(+0.92%)
Mar 30, 2007 5.580 5.740 5.460 5.460 115,500 -0.11(-1.97%)
Mar 29, 2007 5.730 5.740 5.470 5.570 152,400 -0.11(-1.94%)
Mar 28, 2007 5.700 5.790 5.530 5.680 400,600 -0.05(-0.87%)
Mar 27, 2007 5.770 5.770 5.600 5.730 113,800 -0.07(-1.21%)
Mar 26, 2007 5.970 5.970 5.700 5.800 153,300 -0.21(-3.49%)
Mar 23, 2007 5.920 6.030 5.840 6.010 133,000 +0.08(+1.35%)
Mar 22, 2007 6.240 6.240 5.800 5.930 354,000 -0.30(-4.82%)
Mar 21, 2007 6.170 6.310 6.120 6.230 304,700 +0.03(+0.48%)
Mar 20, 2007 6.150 6.330 5.500 6.200 541,400 -0.15(-2.36%)
Mar 19, 2007 6.320 6.380 6.250 6.350 99,700 +0.01(+0.16%)
Mar 16, 2007 6.260 6.450 6.120 6.340 338,200 +0.09(+1.44%)
Mar 15, 2007 6.290 6.290 6.170 6.250 130,700 -0.04(-0.64%)
Mar 14, 2007 6.170 6.340 6.080 6.290 117,300 +0.11(+1.78%)
Mar 13, 2007 6.270 6.310 6.060 6.180 122,500 -0.09(-1.44%)
Mar 12, 2007 6.330 6.370 6.150 6.270 97,000 -0.04(-0.63%)
Mar 09, 2007 6.190 6.310 6.180 6.310 94,900 +0.16(+2.60%)
Mar 08, 2007 6.390 6.430 6.100 6.150 112,400 -0.19(-3.00%)
Mar 07, 2007 6.200 6.410 6.150 6.340 369,500 +0.14(+2.26%)
Mar 06, 2007 5.880 6.300 5.860 6.200 326,400 +0.40(+6.90%)
Mar 05, 2007 5.880 6.230 5.760 5.800 203,400 -0.07(-1.19%)
Mar 02, 2007 6.210 6.250 5.810 5.870 221,500 -0.40(-6.38%)
Mar 01, 2007 5.980 6.430 5.640 6.270 177,171 +0.19(+3.12%)
Feb 28, 2007 6.190 6.220 6.040 6.080 176,700 -0.11(-1.78%)
Feb 27, 2007 6.510 6.510 6.100 6.190 215,900 -0.41(-6.21%)
Feb 26, 2007 6.570 6.660 6.550 6.600 147,153 +0.06(+0.92%)
Feb 23, 2007 6.620 6.620 6.460 6.540 106,200 -0.13(-1.95%)
Feb 22, 2007 6.660 6.720 6.250 6.670 176,400 -0.03(-0.45%)
Feb 21, 2007 6.600 6.740 6.600 6.700 146,300 -0.02(-0.30%)
Feb 20, 2007 6.490 6.740 6.290 6.720 317,200 +0.23(+3.54%)
Feb 16, 2007 6.430 6.538 6.400 6.490 254,600 +0.06(+0.93%)
Feb 15, 2007 6.380 6.520 6.380 6.430 170,200 +0.05(+0.78%)
Feb 14, 2007 6.350 6.530 6.330 6.380 312,377 +0.05(+0.79%)
Feb 13, 2007 6.310 6.460 6.220 6.330 164,788 +0.04(+0.64%)
Feb 12, 2007 6.310 6.400 6.210 6.290 136,476 -0.02(-0.32%)
Feb 09, 2007 6.410 6.480 6.260 6.310 152,700 -0.10(-1.56%)
Feb 08, 2007 6.150 6.440 6.110 6.410 193,700 +0.26(+4.23%)
Feb 07, 2007 6.110 6.180 6.040 6.150 403,200 +0.04(+0.65%)
Feb 06, 2007 6.130 6.140 5.670 6.110 214,100 +0.01(+0.16%)
Feb 05, 2007 6.120 6.220 6.020 6.100 195,100 -0.03(-0.49%)
Feb 02, 2007 6.130 6.170 6.030 6.130 136,100 +0.02(+0.33%)
Feb 01, 2007 6.070 6.150 6.010 6.110 125,900 +0.06(+0.99%)
Jan 31, 2007 6.130 6.130 5.990 6.050 310,900 -0.08(-1.31%)
Jan 30, 2007 6.150 6.170 6.080 6.130 108,100 -0.02(-0.33%)
Jan 29, 2007 6.160 6.190 6.060 6.150 185,000 +0.00(+0.00%)
Jan 26, 2007 6.090 6.200 5.750 6.150 321,000 +0.08(+1.32%)
Jan 25, 2007 6.170 6.260 6.010 6.070 259,100 -0.09(-1.46%)
Jan 24, 2007 5.990 6.190 5.910 6.160 173,300 +0.17(+2.84%)
Jan 23, 2007 5.930 6.000 5.830 5.990 258,500 +0.07(+1.18%)
Jan 22, 2007 5.700 5.920 5.660 5.920 555,100 +0.20(+3.50%)
Jan 19, 2007 5.460 5.780 5.340 5.720 450,700 +0.26(+4.76%)
Jan 18, 2007 5.590 5.590 5.300 5.460 178,900 -0.15(-2.67%)
Jan 17, 2007 5.550 5.780 5.320 5.610 441,400 +0.01(+0.18%)
Jan 16, 2007 4.870 5.650 4.850 5.600 495,700 +0.89(+18.90%)
Jan 12, 2007 4.700 4.740 4.550 4.710 451,800 +0.01(+0.21%)
Jan 11, 2007 4.680 4.820 4.660 4.700 263,200 +0.03(+0.64%)
Jan 10, 2007 4.710 4.779 4.660 4.670 154,300 -0.08(-1.68%)
Jan 09, 2007 4.750 4.780 4.660 4.750 103,000 +0.00(+0.00%)
Jan 08, 2007 4.750 4.810 4.690 4.750 137,100 -0.01(-0.21%)
Jan 05, 2007 4.800 4.830 4.740 4.760 118,700 -0.07(-1.45%)
Jan 04, 2007 4.850 4.850 4.720 4.830 58,900 -0.04(-0.82%)
Jan 03, 2007 4.600 4.870 4.570 4.870 161,800 +0.29(+6.33%)
Dec 29, 2006 4.690 4.750 4.560 4.580 107,800 -0.11(-2.35%)
Dec 28, 2006 4.650 4.750 4.530 4.690 90,500 -0.06(-1.26%)
Dec 27, 2006 4.650 4.750 4.580 4.750 172,100 +0.12(+2.59%)
Dec 26, 2006 4.670 4.750 4.600 4.630 143,900 -0.09(-1.91%)
Dec 22, 2006 4.710 4.770 4.550 4.720 65,600 +0.00(+0.00%)
Dec 21, 2006 4.600 4.740 4.570 4.720 87,200 -0.06(-1.26%)
Dec 20, 2006 4.630 4.780 4.570 4.780 73,100 +0.15(+3.24%)
Dec 19, 2006 4.560 4.630 4.500 4.630 64,200 +0.03(+0.65%)
Dec 18, 2006 4.810 4.860 4.520 4.600 105,800 -0.18(-3.77%)
Dec 15, 2006 4.510 4.780 4.500 4.780 207,800 +0.28(+6.22%)
Dec 14, 2006 4.560 4.650 4.500 4.500 251,500 -0.07(-1.53%)
Dec 13, 2006 4.610 4.660 4.520 4.570 60,500 +0.01(+0.22%)
Dec 12, 2006 4.580 4.620 4.500 4.560 58,200 -0.01(-0.22%)
Dec 11, 2006 4.540 4.610 4.530 4.570 50,700 +0.03(+0.66%)
Dec 08, 2006 4.650 4.680 4.530 4.540 96,200 -0.11(-2.37%)
Dec 07, 2006 4.750 4.750 4.650 4.650 49,600 -0.10(-2.11%)
Dec 06, 2006 4.750 4.760 4.720 4.750 67,900 +0.00(+0.00%)
Dec 05, 2006 4.770 4.770 4.710 4.750 429,000 +0.00(+0.00%)
Dec 04, 2006 4.700 4.780 4.700 4.750 66,400 +0.02(+0.42%)
Dec 01, 2006 4.730 4.820 4.660 4.730 104,600 -0.05(-1.05%)
Nov 30, 2006 4.800 4.910 4.770 4.780 357,900 -0.12(-2.45%)
Nov 29, 2006 4.840 4.910 4.810 4.900 42,900 +0.09(+1.87%)
Nov 28, 2006 4.830 4.890 4.730 4.810 199,400 -0.03(-0.62%)
Nov 27, 2006 5.020 5.020 4.800 4.840 296,000 -0.19(-3.78%)
Nov 24, 2006 4.930 5.050 4.930 5.030 21,900 +0.06(+1.21%)
Nov 22, 2006 4.990 5.030 4.950 4.970 164,700 +0.00(+0.00%)
Nov 21, 2006 4.770 5.000 4.750 4.970 92,700 +0.21(+4.41%)
Nov 20, 2006 4.620 4.790 4.620 4.760 94,800 +0.11(+2.37%)
Nov 17, 2006 4.700 4.700 4.610 4.650 162,100 -0.08(-1.69%)
Nov 16, 2006 4.660 4.750 4.660 4.730 80,700 +0.08(+1.72%)
Nov 15, 2006 4.700 4.750 4.620 4.650 109,800 -0.03(-0.64%)
Nov 14, 2006 4.350 4.700 4.310 4.680 151,300 +0.33(+7.59%)
Nov 13, 2006 4.320 4.420 4.280 4.350 91,900 +0.04(+0.93%)
Nov 10, 2006 4.200 4.330 4.200 4.310 155,500 +0.03(+0.70%)
Nov 09, 2006 4.400 4.400 4.140 4.280 60,800 -0.12(-2.73%)
Nov 08, 2006 4.260 4.450 4.210 4.400 167,600 +0.09(+2.09%)
Nov 07, 2006 4.120 4.380 4.120 4.310 355,100 +0.13(+3.11%)
Nov 06, 2006 4.310 4.360 4.150 4.180 137,000 -0.12(-2.79%)
Nov 03, 2006 4.260 4.380 4.210 4.300 161,600 +0.06(+1.42%)
Nov 02, 2006 4.300 4.300 4.200 4.240 138,500 -0.12(-2.75%)
Nov 01, 2006 4.390 4.450 4.340 4.360 182,500 -0.02(-0.46%)
Oct 31, 2006 4.400 4.460 4.350 4.380 171,900 -0.01(-0.23%)
Oct 30, 2006 4.460 4.460 4.330 4.390 136,600 -0.11(-2.44%)
Oct 27, 2006 4.480 4.620 4.400 4.500 86,000 +0.00(+0.00%)
Oct 26, 2006 4.550 4.620 4.420 4.500 205,700 +0.01(+0.22%)
Oct 25, 2006 4.610 4.640 4.390 4.490 117,300 -0.14(-3.02%)
Oct 24, 2006 4.700 4.750 4.531 4.630 96,400 -0.10(-2.11%)
Oct 23, 2006 4.690 4.750 4.540 4.730 76,400 +0.00(+0.00%)
Oct 20, 2006 5.000 5.000 4.700 4.730 72,800 -0.25(-5.02%)
Oct 19, 2006 4.750 5.000 4.680 4.980 147,900 +0.24(+5.06%)
Oct 18, 2006 4.720 4.790 4.670 4.740 61,500 +0.05(+1.07%)
Oct 17, 2006 4.620 4.690 4.570 4.690 75,400 +0.06(+1.30%)
Oct 16, 2006 4.700 4.710 4.570 4.630 78,700 -0.07(-1.49%)
Oct 13, 2006 4.600 4.750 4.580 4.700 132,800 +0.09(+1.95%)
Oct 12, 2006 4.290 4.610 4.250 4.610 137,400 +0.34(+7.96%)
Oct 11, 2006 4.440 4.440 4.260 4.270 151,100 -0.16(-3.61%)
Oct 10, 2006 4.360 4.520 4.350 4.430 65,300 +0.06(+1.37%)
Oct 09, 2006 4.370 4.450 4.260 4.370 43,100 -0.03(-0.68%)
Oct 06, 2006 4.410 4.600 4.280 4.400 125,300 -0.01(-0.23%)
Oct 05, 2006 4.250 4.410 4.250 4.410 95,800 +0.11(+2.56%)
Oct 04, 2006 4.170 4.370 4.160 4.300 80,300 +0.10(+2.38%)
Oct 03, 2006 4.230 4.250 4.100 4.200 252,400 -0.06(-1.41%)
Oct 02, 2006 4.160 4.290 4.160 4.260 177,400 +0.08(+1.91%)
Sep 29, 2006 4.110 4.210 4.100 4.180 144,500 +0.07(+1.70%)
Sep 28, 2006 4.080 4.160 4.000 4.110 337,500 -0.03(-0.72%)
Sep 27, 2006 4.210 4.290 4.060 4.140 151,900 -0.07(-1.66%)
Sep 26, 2006 4.450 4.450 4.170 4.210 220,700 -0.24(-5.39%)
Sep 25, 2006 4.500 4.530 4.390 4.450 367,000 +0.16(+3.73%)
Sep 22, 2006 4.510 4.510 4.280 4.290 185,800 -0.25(-5.51%)
Sep 21, 2006 4.700 4.850 4.520 4.540 245,700 -0.07(-1.52%)
Sep 20, 2006 4.870 4.980 4.460 4.610 244,400 -0.15(-3.15%)
Sep 19, 2006 5.350 5.350 4.700 4.760 416,400 -0.79(-14.23%)
Sep 18, 2006 5.370 5.560 5.330 5.550 184,600 +0.22(+4.13%)
Sep 15, 2006 5.370 5.420 5.250 5.330 248,900 +0.00(+0.00%)
Sep 14, 2006 5.480 5.480 5.300 5.330 95,800 -0.17(-3.09%)
Sep 13, 2006 5.400 5.520 5.400 5.500 124,000 +0.04(+0.73%)
Sep 12, 2006 5.320 5.470 5.300 5.460 144,100 +0.14(+2.63%)
Sep 11, 2006 5.380 5.440 5.300 5.320 82,400 -0.09(-1.66%)
Sep 08, 2006 5.340 5.430 5.300 5.410 136,500 +0.07(+1.31%)
Sep 07, 2006 5.380 5.470 5.330 5.340 71,400 -0.08(-1.48%)
Sep 06, 2006 5.560 5.560 5.390 5.420 61,900 -0.18(-3.21%)
Sep 05, 2006 5.450 5.620 5.450 5.600 70,200 +0.13(+2.38%)
Sep 01, 2006 5.650 5.720 5.470 5.470 31,500 -0.15(-2.67%)
Aug 31, 2006 5.750 5.820 5.600 5.620 78,800 -0.11(-1.92%)
Aug 30, 2006 5.650 5.750 5.610 5.730 98,500 +0.10(+1.78%)
Aug 29, 2006 5.350 5.660 5.350 5.630 102,600 +0.20(+3.68%)
Aug 28, 2006 5.370 5.490 5.370 5.430 62,500 +0.07(+1.31%)
Aug 25, 2006 5.380 5.460 5.334 5.360 33,000 +0.00(+0.00%)
Aug 24, 2006 5.750 5.750 5.300 5.360 129,700 -0.38(-6.62%)
Aug 23, 2006 5.380 5.780 5.380 5.740 102,900 +0.35(+6.49%)
Aug 22, 2006 5.460 5.470 5.310 5.390 113,300 -0.07(-1.28%)
Aug 21, 2006 5.320 5.470 5.310 5.460 76,700 +0.05(+0.92%)
Aug 18, 2006 5.520 5.600 5.310 5.410 203,400 -0.11(-1.99%)
Aug 17, 2006 5.520 5.600 5.480 5.520 184,500 -0.01(-0.18%)
Aug 16, 2006 5.500 5.590 5.450 5.530 94,000 +0.11(+2.03%)
Aug 15, 2006 5.470 5.500 5.340 5.420 229,700 +0.05(+0.93%)
Aug 14, 2006 5.400 5.610 5.350 5.370 60,800 -0.02(-0.37%)
Aug 11, 2006 5.500 5.510 5.330 5.390 110,500 -0.12(-2.18%)
Aug 10, 2006 5.400 5.620 5.400 5.510 156,900 +0.11(+2.04%)
Aug 09, 2006 5.520 5.620 5.400 5.400 57,600 -0.10(-1.82%)
Aug 08, 2006 5.630 5.740 5.450 5.500 85,000 -0.08(-1.43%)
Aug 07, 2006 5.600 5.690 5.510 5.580 113,500 -0.12(-2.11%)
Aug 04, 2006 5.950 5.980 5.600 5.700 128,700 -0.16(-2.73%)
Aug 03, 2006 5.820 5.970 5.700 5.860 113,600 -0.04(-0.68%)
Aug 02, 2006 5.950 5.980 5.740 5.900 101,800 -0.05(-0.84%)
Aug 01, 2006 5.980 6.000 5.710 5.950 96,600 -0.08(-1.33%)
Jul 31, 2006 5.790 6.040 5.790 6.030 187,100 +0.19(+3.25%)
Jul 28, 2006 5.630 5.900 5.630 5.840 75,500 +0.26(+4.66%)
Jul 27, 2006 6.000 6.050 5.560 5.580 103,600 -0.38(-6.38%)
Jul 26, 2006 5.940 6.080 5.810 5.960 94,300 -0.06(-1.00%)
Jul 25, 2006 5.800 6.100 5.800 6.020 111,500 +0.20(+3.44%)
Jul 24, 2006 5.770 5.940 5.760 5.820 81,600 +0.06(+1.04%)
Jul 21, 2006 5.830 5.830 5.610 5.760 116,900 -0.07(-1.20%)
Jul 20, 2006 6.200 6.210 5.750 5.830 221,500 -0.37(-5.97%)
Jul 19, 2006 6.090 6.390 5.900 6.200 251,200 +0.12(+1.97%)
Jul 18, 2006 5.900 6.170 5.860 6.080 189,400 +0.21(+3.58%)
Jul 17, 2006 5.680 5.880 5.620 5.870 151,800 +0.21(+3.71%)
Jul 14, 2006 5.540 5.760 5.420 5.660 171,700 +0.13(+2.35%)
Jul 13, 2006 5.650 5.710 5.480 5.530 149,300 -0.19(-3.32%)
Jul 12, 2006 5.850 5.870 5.720 5.720 118,000 -0.14(-2.39%)
Jul 11, 2006 5.500 5.870 5.310 5.860 287,800 +0.31(+5.59%)
Jul 10, 2006 5.540 5.690 5.410 5.550 159,000 +0.01(+0.18%)
Jul 07, 2006 5.600 5.730 5.420 5.540 240,600 -0.07(-1.25%)
Jul 06, 2006 5.870 5.900 5.560 5.610 287,500 -0.26(-4.43%)
Jul 05, 2006 5.960 5.960 5.700 5.870 330,200 -0.14(-2.33%)
Jul 03, 2006 5.730 6.080 5.625 6.010 304,800 +0.33(+5.81%)
Jun 30, 2006 6.490 6.490 5.680 5.680 2,271,600 -0.80(-12.35%)
Jun 29, 2006 6.200 6.580 6.200 6.480 279,900 +0.32(+5.19%)
Jun 28, 2006 6.100 6.250 6.072 6.160 134,600 +0.06(+0.98%)
Jun 27, 2006 6.080 6.250 5.900 6.100 190,400 +0.02(+0.33%)
Jun 26, 2006 6.270 6.330 6.060 6.080 128,800 -0.18(-2.88%)
Jun 23, 2006 6.450 6.450 6.210 6.260 103,500 -0.16(-2.49%)
Jun 22, 2006 6.390 6.450 6.250 6.420 101,000 +0.03(+0.47%)
Jun 21, 2006 6.090 6.400 6.040 6.390 135,600 +0.29(+4.75%)
Jun 20, 2006 5.900 6.160 5.730 6.100 132,100 +0.15(+2.52%)
Jun 19, 2006 6.050 6.050 5.740 5.950 109,400 -0.07(-1.16%)
Jun 16, 2006 5.890 6.030 5.650 6.020 158,600 +0.14(+2.38%)
Jun 15, 2006 5.490 5.940 5.450 5.880 134,200 +0.39(+7.10%)
Jun 14, 2006 5.520 5.550 5.400 5.490 129,700 -0.03(-0.54%)
Jun 13, 2006 5.510 5.610 5.450 5.520 88,500 +0.02(+0.36%)
Jun 12, 2006 5.730 5.730 5.400 5.500 143,000 -0.13(-2.31%)
Jun 09, 2006 5.650 5.850 5.520 5.630 75,800 -0.06(-1.05%)
Jun 08, 2006 5.650 5.830 5.500 5.690 102,500 -0.04(-0.70%)
Jun 07, 2006 5.930 6.050 5.520 5.730 86,400 -0.30(-4.98%)
Jun 06, 2006 6.160 6.200 5.870 6.030 146,200 -0.22(-3.52%)
Jun 05, 2006 6.130 6.270 6.130 6.250 91,600 -0.02(-0.32%)
Jun 02, 2006 6.230 6.270 6.180 6.270 55,800 +0.10(+1.62%)
Jun 01, 2006 6.010 6.250 6.000 6.170 119,700 +0.09(+1.48%)
May 31, 2006 6.000 6.080 5.980 6.080 162,200 +0.10(+1.67%)
May 30, 2006 5.920 6.230 5.920 5.980 97,500 +0.13(+2.22%)
May 26, 2006 5.910 5.940 5.830 5.850 31,600 +0.03(+0.52%)
May 25, 2006 5.650 5.820 5.650 5.820 46,900 +0.10(+1.75%)
May 24, 2006 5.740 5.740 5.510 5.720 123,200 -0.08(-1.38%)
May 23, 2006 5.950 6.070 5.770 5.800 108,500 -0.23(-3.81%)
May 22, 2006 6.060 6.200 5.930 6.030 137,200 -0.06(-0.99%)
May 19, 2006 5.980 6.150 5.850 6.090 182,100 +0.05(+0.83%)
May 18, 2006 5.730 6.140 5.730 6.040 177,100 +0.29(+5.04%)
May 17, 2006 5.800 5.870 5.660 5.750 86,300 +0.03(+0.52%)
May 16, 2006 5.580 5.720 5.500 5.720 77,300 +0.12(+2.14%)
May 15, 2006 5.670 5.690 5.520 5.600 91,800 -0.17(-2.95%)
May 12, 2006 5.920 5.920 5.600 5.770 124,600 -0.14(-2.37%)
May 11, 2006 6.010 6.010 5.910 5.910 68,400 -0.13(-2.15%)
May 10, 2006 5.950 6.100 5.890 6.040 110,300 +0.10(+1.68%)
May 09, 2006 5.800 6.000 5.800 5.940 110,300 +0.04(+0.68%)
May 08, 2006 5.730 5.940 5.650 5.900 61,600 +0.12(+2.08%)
May 05, 2006 5.690 5.780 5.610 5.780 88,200 +0.05(+0.87%)
May 04, 2006 5.890 5.900 5.700 5.730 59,100 -0.17(-2.88%)
May 03, 2006 5.870 5.920 5.780 5.900 214,900 +0.02(+0.34%)
May 02, 2006 5.820 5.910 5.800 5.880 79,400 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.