Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	81.00	82.28	80.18	81.54	1,508,373	-0.61(-0.75%)
Apr 29, 2020	80.03	82.60	79.72	82.16	1,468,239	+3.64(+4.63%)
Apr 28, 2020	78.97	80.10	77.92	78.52	1,405,155	+1.44(+1.87%)
Apr 27, 2020	75.38	77.61	75.12	77.08	1,166,999	+2.16(+2.88%)
Apr 24, 2020	74.47	75.15	73.17	74.92	1,044,377	+1.34(+1.82%)
Apr 23, 2020	74.62	74.89	72.98	73.58	1,409,923	-0.20(-0.28%)
Apr 22, 2020	73.68	74.46	71.96	73.78	1,215,157	+1.92(+2.68%)
Apr 21, 2020	73.76	74.46	71.78	71.86	2,574,961	-3.73(-4.94%)
Apr 20, 2020	76.49	77.73	75.02	75.59	2,086,100	-2.49(-3.19%)
Apr 17, 2020	76.23	78.31	76.22	78.08	1,881,608	+4.19(+5.67%)
Apr 16, 2020	73.91	75.26	71.08	73.89	1,913,434	-0.05(-0.07%)
Apr 15, 2020	73.36	74.40	72.44	73.94	1,259,456	-1.97(-2.60%)
Apr 14, 2020	76.70	78.76	75.29	75.91	1,248,626	+1.08(+1.44%)
Apr 13, 2020	74.85	75.28	73.18	74.83	996,045	-1.22(-1.61%)
Apr 09, 2020	75.65	78.40	75.19	76.06	1,581,583	+0.97(+1.29%)
Apr 08, 2020	73.14	75.58	73.14	75.09	1,388,701	+1.40(+1.90%)
Apr 07, 2020	77.89	79.24	73.50	73.69	1,669,874	+0.35(+0.48%)
Apr 06, 2020	73.35	74.16	72.35	73.34	1,839,786	+4.03(+5.81%)
Apr 03, 2020	68.84	70.35	67.78	69.31	1,854,043	+0.19(+0.28%)
Apr 02, 2020	67.39	69.69	66.71	69.12	1,815,865	+1.24(+1.83%)
Apr 01, 2020	66.55	68.47	66.13	67.87	2,180,259	-2.15(-3.07%)
Mar 31, 2020	70.99	71.66	68.61	70.02	2,523,638	-1.65(-2.31%)
Mar 30, 2020	69.00	72.04	67.87	71.67	1,450,769	+2.63(+3.82%)
Mar 27, 2020	66.84	71.60	66.00	69.04	2,209,403	-1.36(-1.93%)
Mar 26, 2020	70.36	72.37	67.79	70.40	2,435,091	+1.37(+1.99%)
Mar 25, 2020	66.26	72.42	63.78	69.03	3,404,715	+2.98(+4.50%)
Mar 24, 2020	60.29	67.53	59.45	66.05	3,253,123	+9.46(+16.72%)
Mar 23, 2020	60.77	61.15	55.12	56.59	2,599,318	-5.02(-8.14%)
Mar 20, 2020	68.75	68.75	61.35	61.61	3,309,527	-5.48(-8.17%)
Mar 19, 2020	63.01	68.26	60.12	67.10	3,433,234	+3.27(+5.12%)
Mar 18, 2020	58.87	65.45	53.30	63.83	3,879,750	-0.24(-0.38%)
Mar 17, 2020	62.26	64.92	58.58	64.07	3,279,223	+3.27(+5.37%)
Mar 16, 2020	64.01	65.35	59.88	60.80	2,981,354	-11.73(-16.17%)
Mar 13, 2020	69.51	72.63	65.60	72.53	2,529,793	+6.88(+10.49%)
Mar 12, 2020	68.80	72.62	64.90	65.65	3,599,844	-9.28(-12.39%)
Mar 11, 2020	77.03	77.79	74.16	74.93	2,284,911	-4.86(-6.09%)
Mar 10, 2020	76.41	79.84	75.07	79.79	3,148,368	+5.82(+7.87%)
Mar 09, 2020	77.59	82.19	72.49	73.97	3,725,237	-11.89(-13.85%)
Mar 06, 2020	83.43	86.23	83.28	85.86	2,849,313	-0.53(-0.62%)
Mar 05, 2020	85.90	87.22	85.15	86.40	1,995,677	-1.88(-2.13%)
Mar 04, 2020	86.14	88.54	85.00	88.28	1,685,236	+3.58(+4.23%)
Mar 03, 2020	87.31	89.16	84.18	84.70	2,328,272	-2.62(-3.00%)
Mar 02, 2020	83.93	87.72	83.49	87.32	3,310,384	+3.90(+4.67%)
Feb 28, 2020	81.96	83.42	80.74	83.42	3,074,367	-1.32(-1.56%)
Feb 27, 2020	86.62	88.72	84.72	84.74	2,035,633	-3.64(-4.12%)
Feb 26, 2020	89.42	90.71	88.32	88.38	1,729,671	-0.62(-0.70%)
Feb 25, 2020	92.93	93.21	88.82	89.00	1,720,078	-3.50(-3.79%)
Feb 24, 2020	93.41	93.58	91.51	92.50	2,262,039	-3.86(-4.01%)
Feb 21, 2020	96.90	97.13	95.85	96.36	3,144,162	-1.17(-1.20%)
Feb 20, 2020	96.78	98.11	96.10	97.53	1,481,716	+0.37(+0.38%)
Feb 19, 2020	97.91	97.91	97.12	97.16	929,418	-0.29(-0.30%)
Feb 18, 2020	97.97	98.64	97.16	97.45	1,811,519	-0.84(-0.86%)
Feb 14, 2020	98.59	98.73	97.53	98.30	800,731	-0.10(-0.10%)
Feb 13, 2020	98.14	98.77	97.92	98.40	1,057,667	-0.32(-0.32%)
Feb 12, 2020	97.97	98.94	97.64	98.72	1,081,722	+1.57(+1.62%)
Feb 11, 2020	96.03	97.85	95.83	97.14	1,216,307	+1.50(+1.57%)
Feb 10, 2020	95.13	95.65	94.68	95.64	1,451,483	+0.29(+0.31%)
Feb 07, 2020	95.40	96.91	95.13	95.35	1,763,836	-0.37(-0.39%)
Feb 06, 2020	97.34	97.34	94.71	95.72	1,809,507	-1.31(-1.35%)
Feb 05, 2020	95.30	98.42	93.80	97.03	2,085,993	+0.89(+0.93%)
Feb 04, 2020	96.26	97.07	95.99	96.14	1,684,189	+1.35(+1.42%)
Feb 03, 2020	94.70	95.86	94.37	94.79	1,357,647	+0.55(+0.59%)
Jan 31, 2020	95.69	95.69	93.64	94.23	1,325,480	-2.11(-2.19%)
Jan 30, 2020	95.67	96.47	95.04	96.35	1,270,822	-0.29(-0.30%)
Jan 29, 2020	97.01	97.32	96.25	96.64	968,269	+0.29(+0.30%)
Jan 28, 2020	95.18	96.97	94.85	96.35	1,154,863	+1.50(+1.59%)
Jan 27, 2020	94.71	95.78	94.22	94.85	1,341,772	-1.74(-1.80%)
Jan 24, 2020	98.12	98.19	96.22	96.58	852,278	-1.17(-1.20%)
Jan 23, 2020	96.85	97.90	96.31	97.76	1,043,279	+0.49(+0.51%)
Jan 22, 2020	98.73	99.23	97.22	97.26	1,178,891	-0.96(-0.98%)
Jan 21, 2020	98.32	98.93	97.85	98.22	1,212,451	-0.50(-0.51%)
Jan 17, 2020	97.45	99.01	97.18	98.73	1,579,916	+1.54(+1.59%)
Jan 16, 2020	97.15	97.75	96.84	97.18	1,693,408	-0.46(-0.47%)
Jan 15, 2020	97.81	98.94	97.38	97.64	780,020	-0.17(-0.18%)
Jan 14, 2020	97.70	98.55	97.37	97.81	1,038,586	+0.01(+0.01%)
Jan 13, 2020	97.37	97.97	96.98	97.80	1,218,491	+0.07(+0.07%)
Jan 10, 2020	98.56	98.56	97.57	97.74	866,608	-0.58(-0.59%)
Jan 09, 2020	98.76	98.91	97.94	98.32	787,811	-0.48(-0.49%)
Jan 08, 2020	98.49	99.24	97.97	98.80	901,081	+0.22(+0.23%)
Jan 07, 2020	97.48	98.73	97.29	98.58	1,304,780	+0.56(+0.57%)
Jan 06, 2020	97.30	98.06	96.89	98.02	1,193,581	+0.11(+0.11%)
Jan 03, 2020	96.31	98.00	96.21	97.91	809,700	+0.14(+0.14%)
Jan 02, 2020	97.14	97.77	96.46	97.77	1,142,447	+1.03(+1.06%)
Dec 31, 2019	96.88	97.42	96.57	96.75	660,832	-0.18(-0.19%)
Dec 30, 2019	97.11	97.20	96.53	96.93	475,170	-0.02(-0.02%)
Dec 27, 2019	97.33	97.85	96.62	96.95	349,798	-0.12(-0.12%)
Dec 26, 2019	97.13	97.13	96.25	97.07	640,230	+0.35(+0.36%)
Dec 24, 2019	97.09	97.13	96.47	96.72	185,981	-0.42(-0.43%)
Dec 23, 2019	97.10	97.33	96.37	97.13	480,740	+0.35(+0.36%)
Dec 20, 2019	97.32	97.57	96.53	96.79	1,584,349	+0.21(+0.22%)
Dec 19, 2019	95.56	96.77	95.42	96.57	934,335	+0.58(+0.61%)
Dec 18, 2019	96.57	96.69	95.75	95.99	901,978	-0.23(-0.24%)
Dec 17, 2019	96.62	97.06	96.04	96.22	1,177,846	-0.06(-0.06%)
Dec 16, 2019	96.41	96.80	96.03	96.28	897,051	+0.68(+0.71%)
Dec 13, 2019	95.86	96.47	94.80	95.60	877,845	-0.72(-0.75%)
Dec 12, 2019	95.83	96.84	95.30	96.32	784,558	+0.61(+0.64%)
Dec 11, 2019	95.60	95.75	94.75	95.71	848,310	+0.57(+0.60%)
Dec 10, 2019	95.38	95.44	94.73	95.14	765,035	-0.24(-0.25%)
Dec 09, 2019	95.42	96.02	95.16	95.38	573,579	-0.21(-0.22%)
Dec 06, 2019	95.72	95.99	95.51	95.59	1,107,951	+0.84(+0.89%)
Dec 05, 2019	93.93	94.79	93.69	94.75	1,122,561	+1.09(+1.16%)
Dec 04, 2019	94.60	95.44	93.63	93.66	1,007,639	-0.16(-0.18%)
Dec 03, 2019	93.49	94.22	92.84	93.83	1,274,469	-0.65(-0.69%)
Dec 02, 2019	95.89	96.04	94.44	94.48	1,190,897	-1.42(-1.48%)
Nov 29, 2019	95.86	96.30	95.46	95.90	543,267	-0.46(-0.48%)
Nov 27, 2019	96.31	96.61	95.58	96.36	550,081	+0.23(+0.23%)
Nov 26, 2019	95.66	96.16	95.15	96.14	1,546,646	+0.53(+0.55%)
Nov 25, 2019	94.96	95.93	94.58	95.61	1,187,400	+0.78(+0.83%)
Nov 22, 2019	95.16	95.34	94.28	94.82	602,735	+0.03(+0.03%)
Nov 21, 2019	95.40	95.63	94.21	94.80	1,386,412	-0.60(-0.63%)
Nov 20, 2019	95.59	95.98	94.26	95.40	1,411,937	-0.67(-0.70%)
Nov 19, 2019	95.01	96.11	94.56	96.06	1,762,096	+1.76(+1.87%)
Nov 18, 2019	94.76	95.06	93.97	94.30	926,305	-0.78(-0.83%)
Nov 15, 2019	94.33	95.16	94.27	95.09	1,368,389	+1.13(+1.21%)
Nov 14, 2019	92.80	94.46	92.78	93.95	1,149,970	+0.92(+0.99%)
Nov 13, 2019	92.58	93.58	92.34	93.03	993,412	-0.19(-0.21%)
Nov 12, 2019	93.54	94.02	93.14	93.23	1,503,435	-0.11(-0.11%)
Nov 11, 2019	92.69	93.46	92.69	93.33	444,996	-0.17(-0.19%)
Nov 08, 2019	92.84	93.54	92.55	93.51	625,759	+0.33(+0.35%)
Nov 07, 2019	94.09	94.24	93.02	93.18	1,065,633	-0.16(-0.18%)
Nov 06, 2019	93.42	93.45	92.46	93.34	1,237,565	+0.12(+0.12%)
Nov 05, 2019	92.52	93.83	92.51	93.23	1,677,062	+0.61(+0.66%)
Nov 04, 2019	91.76	92.81	91.48	92.62	1,815,676	+1.38(+1.51%)
Nov 01, 2019	89.57	91.24	88.96	91.24	1,145,383	+2.47(+2.78%)
Oct 31, 2019	90.85	91.05	88.10	88.77	2,063,348	+0.33(+0.37%)
Oct 30, 2019	88.75	88.75	87.60	88.44	1,115,479	-0.31(-0.35%)
Oct 29, 2019	87.13	89.39	87.13	88.75	1,490,784	+1.19(+1.36%)
Oct 28, 2019	87.64	88.33	87.55	87.56	1,192,633	+0.43(+0.49%)
Oct 25, 2019	86.45	87.91	86.05	87.13	927,952	+0.81(+0.94%)
Oct 24, 2019	86.55	86.70	85.90	86.32	419,937	+0.12(+0.13%)
Oct 23, 2019	85.70	86.22	85.28	86.20	958,664	+0.60(+0.70%)
Oct 22, 2019	85.51	86.40	85.12	85.60	1,944,344	+0.15(+0.17%)
Oct 21, 2019	86.03	86.52	85.26	85.46	2,119,204	-0.12(-0.14%)
Oct 18, 2019	85.70	86.08	85.29	85.57	1,341,856	-0.15(-0.18%)
Oct 17, 2019	86.44	87.53	85.70	85.73	804,510	-0.03(-0.03%)
Oct 16, 2019	86.04	86.51	85.42	85.76	688,212	-0.50(-0.58%)
Oct 15, 2019	85.84	86.92	85.34	86.26	737,851	+0.68(+0.79%)
Oct 14, 2019	85.19	85.92	84.93	85.58	717,651	-0.15(-0.17%)
Oct 11, 2019	86.07	87.24	85.64	85.73	1,253,995	+0.54(+0.64%)
Oct 10, 2019	84.14	85.54	84.01	85.19	697,829	+0.99(+1.17%)
Oct 09, 2019	84.00	84.58	83.56	84.20	889,134	+0.92(+1.10%)
Oct 08, 2019	84.38	84.38	83.26	83.28	1,063,312	-1.96(-2.30%)
Oct 07, 2019	85.89	86.23	84.87	85.24	871,080	-0.80(-0.93%)
Oct 04, 2019	84.90	86.11	84.57	86.04	748,102	+1.39(+1.65%)
Oct 03, 2019	83.30	84.67	82.51	84.64	822,847	+1.06(+1.26%)
Oct 02, 2019	84.61	84.91	82.50	83.59	1,540,540	-2.42(-2.82%)
Oct 01, 2019	89.34	89.94	85.78	86.01	2,234,457	-2.93(-3.29%)
Sep 30, 2019	88.50	89.10	87.97	88.94	1,263,799	+0.44(+0.49%)
Sep 27, 2019	88.14	88.98	87.59	88.50	1,425,070	+1.16(+1.33%)
Sep 26, 2019	87.60	87.85	87.06	87.34	791,994	-0.33(-0.38%)
Sep 25, 2019	86.69	87.83	85.86	87.67	803,395	+0.61(+0.70%)
Sep 24, 2019	86.92	88.18	86.56	87.06	1,856,561	+0.42(+0.48%)
Sep 23, 2019	86.56	87.25	86.01	86.64	1,281,266	-0.42(-0.48%)
Sep 20, 2019	87.84	88.29	86.36	87.06	2,258,142	-0.32(-0.37%)
Sep 19, 2019	87.18	87.95	86.92	87.38	1,074,139	+0.18(+0.21%)
Sep 18, 2019	87.07	87.39	86.02	87.19	819,741	-0.36(-0.41%)
Sep 17, 2019	87.74	87.89	87.19	87.55	1,077,753	-0.46(-0.52%)
Sep 16, 2019	87.44	88.16	87.36	88.01	1,528,694	+0.16(+0.18%)
Sep 13, 2019	87.47	88.21	87.03	87.85	799,001	+0.99(+1.14%)
Sep 12, 2019	85.62	87.15	84.83	86.86	2,069,106	+1.66(+1.95%)
Sep 11, 2019	85.38	85.38	84.10	85.20	1,318,077	-0.29(-0.34%)
Sep 10, 2019	87.04	87.04	84.83	85.49	1,321,969	-1.32(-1.53%)
Sep 09, 2019	86.84	87.04	86.39	86.81	801,862	+0.48(+0.56%)
Sep 06, 2019	85.82	86.62	85.36	86.33	1,742,782	+0.91(+1.06%)
Sep 05, 2019	83.43	85.48	83.43	85.42	1,987,618	+3.06(+3.71%)
Sep 04, 2019	81.60	82.43	81.25	82.37	1,327,686	+1.73(+2.15%)
Sep 03, 2019	82.27	82.71	80.03	80.63	936,229	-2.47(-2.97%)
Aug 30, 2019	84.02	84.30	82.64	83.10	1,087,817	-0.17(-0.21%)
Aug 29, 2019	82.27	83.51	82.09	83.27	662,467	+1.93(+2.38%)
Aug 28, 2019	80.48	81.47	80.12	81.34	868,583	+0.37(+0.45%)
Aug 27, 2019	80.91	81.35	80.30	80.97	1,144,400	+0.74(+0.93%)
Aug 26, 2019	81.38	81.72	79.94	80.23	875,400	-0.64(-0.79%)
Aug 23, 2019	82.48	82.86	80.49	80.87	1,305,174	-2.08(-2.51%)
Aug 22, 2019	83.82	83.99	82.47	82.95	743,182	-0.54(-0.65%)
Aug 21, 2019	84.29	84.29	83.17	83.49	842,101	+0.12(+0.14%)
Aug 20, 2019	83.87	84.24	83.17	83.37	1,047,678	-0.47(-0.57%)
Aug 19, 2019	83.86	84.35	83.50	83.85	1,015,461	+1.02(+1.23%)
Aug 16, 2019	82.05	83.19	81.88	82.83	1,304,450	+1.28(+1.57%)
Aug 15, 2019	80.69	81.83	80.39	81.55	1,510,063	+0.97(+1.20%)
Aug 14, 2019	81.88	82.08	80.33	80.59	1,218,879	-2.67(-3.21%)
Aug 13, 2019	82.11	84.50	81.81	83.26	938,380	+1.02(+1.23%)
Aug 12, 2019	82.07	82.71	81.66	82.24	707,787	-0.28(-0.34%)
Aug 09, 2019	83.70	83.86	82.45	82.52	1,324,924	-1.55(-1.84%)
Aug 08, 2019	82.80	84.29	82.69	84.07	1,151,371	+1.62(+1.96%)
Aug 07, 2019	81.79	82.80	81.05	82.45	1,757,472	-0.46(-0.56%)
Aug 06, 2019	81.72	82.99	81.36	82.92	1,108,769	+1.61(+1.97%)
Aug 05, 2019	82.17	82.17	80.67	81.31	1,588,794	-2.34(-2.80%)
Aug 02, 2019	84.93	85.13	83.33	83.65	1,719,413	-1.76(-2.06%)
Aug 01, 2019	86.36	87.70	85.24	85.41	1,426,187	-1.25(-1.44%)
Jul 31, 2019	88.30	88.51	85.74	86.66	1,314,484	-1.10(-1.26%)
Jul 30, 2019	86.06	89.11	85.36	87.76	1,615,104	+2.13(+2.48%)
Jul 29, 2019	86.27	86.27	85.34	85.63	1,661,445	-0.71(-0.82%)
Jul 26, 2019	86.15	86.49	85.67	86.34	1,634,208	+0.05(+0.06%)
Jul 25, 2019	86.90	86.91	85.98	86.29	1,003,202	-0.73(-0.83%)
Jul 24, 2019	86.27	87.14	85.91	87.02	790,150	+0.17(+0.20%)
Jul 23, 2019	86.17	87.00	85.90	86.84	2,117,880	+1.15(+1.34%)
Jul 22, 2019	85.78	86.26	85.51	85.69	861,430	-0.10(-0.11%)
Jul 19, 2019	86.28	86.73	85.74	85.79	1,209,318	-0.18(-0.21%)
Jul 18, 2019	86.36	86.49	85.59	85.97	1,686,286	-0.37(-0.43%)
Jul 17, 2019	88.23	88.27	86.31	86.34	1,063,064	-1.95(-2.21%)
Jul 16, 2019	88.10	88.43	87.67	88.29	1,011,545	+0.31(+0.35%)
Jul 15, 2019	88.19	88.27	87.67	87.98	1,039,717	-0.02(-0.02%)
Jul 12, 2019	87.21	88.18	87.21	88.00	1,193,497	+1.36(+1.57%)
Jul 11, 2019	86.70	87.04	85.98	86.64	1,765,947	+0.01(+0.01%)
Jul 10, 2019	87.78	88.00	86.59	86.63	1,551,848	-0.76(-0.87%)
Jul 09, 2019	86.97	87.61	86.88	87.39	2,060,449	-0.22(-0.25%)
Jul 08, 2019	87.79	88.38	87.50	87.62	1,060,601	-0.47(-0.54%)
Jul 05, 2019	88.09	88.38	86.69	88.09	674,405	-0.79(-0.89%)
Jul 03, 2019	88.27	88.88	88.00	88.88	467,492	+0.67(+0.76%)
Jul 02, 2019	89.05	89.09	87.74	88.22	1,332,194	-0.86(-0.97%)
Jul 01, 2019	88.74	89.26	87.76	89.08	1,745,071	+1.23(+1.40%)
Jun 28, 2019	85.87	87.88	85.49	87.85	5,076,447	+2.50(+2.92%)
Jun 27, 2019	85.23	86.25	84.93	85.35	694,529	+0.42(+0.49%)
Jun 26, 2019	84.79	85.22	84.53	84.94	730,117	+0.26(+0.31%)
Jun 25, 2019	85.21	85.24	84.60	84.68	593,474	-0.28(-0.33%)
Jun 24, 2019	84.79	85.53	84.58	84.96	672,289	+0.09(+0.10%)
Jun 21, 2019	85.58	86.86	84.86	84.87	1,774,114	-0.79(-0.93%)
Jun 20, 2019	84.14	85.82	83.92	85.66	1,198,696	+1.72(+2.05%)
Jun 19, 2019	83.99	84.10	82.89	83.94	912,675	+0.28(+0.34%)
Jun 18, 2019	82.28	83.81	82.13	83.66	1,370,923	+1.99(+2.44%)
Jun 17, 2019	82.39	82.60	81.61	81.67	1,156,335	-0.52(-0.64%)
Jun 14, 2019	82.53	82.53	81.72	82.19	762,816	-0.67(-0.81%)
Jun 13, 2019	83.01	83.18	82.19	82.86	754,452	+0.29(+0.35%)
Jun 12, 2019	83.15	83.86	82.39	82.57	1,085,727	-0.75(-0.90%)
Jun 11, 2019	84.27	84.63	83.06	83.32	922,696	-0.17(-0.21%)
Jun 10, 2019	83.31	84.10	83.23	83.50	1,355,583	+0.69(+0.83%)
Jun 07, 2019	81.18	83.10	81.07	82.81	1,008,502	+1.77(+2.18%)
Jun 06, 2019	81.53	81.53	80.38	81.04	1,194,921	-0.42(-0.51%)
Jun 05, 2019	81.26	81.52	79.94	81.46	1,201,402	+0.68(+0.84%)
Jun 04, 2019	80.10	80.91	79.35	80.78	1,428,280	+1.44(+1.81%)
Jun 03, 2019	79.05	80.06	78.80	79.34	1,421,777	+0.28(+0.35%)
May 31, 2019	79.40	79.98	79.01	79.06	1,117,359	-1.85(-2.29%)
May 30, 2019	80.76	81.37	80.43	80.92	540,208	+0.41(+0.50%)
May 29, 2019	80.54	81.01	80.05	80.51	2,217,652	-0.52(-0.64%)
May 28, 2019	81.91	82.21	80.93	81.03	1,576,833	-0.54(-0.66%)
May 24, 2019	82.39	82.71	81.52	81.57	1,068,368	-0.37(-0.45%)
May 23, 2019	81.72	81.96	81.20	81.94	1,242,549	-0.71(-0.86%)
May 22, 2019	83.15	83.42	82.64	82.66	1,077,689	-0.83(-0.99%)
May 21, 2019	82.80	83.61	82.68	83.49	1,129,326	+1.26(+1.54%)
May 20, 2019	82.38	82.95	81.92	82.22	814,524	-0.71(-0.86%)
May 17, 2019	82.72	83.57	82.67	82.94	784,989	-0.67(-0.80%)
May 16, 2019	83.15	83.75	82.80	83.60	718,607	+0.79(+0.96%)
May 15, 2019	81.65	83.17	81.10	82.81	976,858	+0.72(+0.88%)
May 14, 2019	81.54	82.90	81.54	82.09	929,226	+0.88(+1.08%)
May 13, 2019	80.88	81.57	80.29	81.21	1,286,015	-1.42(-1.72%)
May 10, 2019	81.94	82.89	80.62	82.63	776,081	+0.13(+0.15%)
May 09, 2019	81.53	82.65	81.06	82.50	629,757	-0.04(-0.05%)
May 08, 2019	82.45	83.15	81.96	82.54	980,896	+0.03(+0.04%)
May 07, 2019	82.54	83.54	81.91	82.51	1,513,383	-1.02(-1.23%)
May 06, 2019	82.82	83.59	82.31	83.53	987,381	-0.80(-0.95%)
May 03, 2019	84.53	84.69	84.09	84.34	1,086,183	+0.32(+0.38%)
May 02, 2019	83.47	84.34	83.14	84.02	1,009,142	+0.64(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services