Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.49 13.79 13.49 13.63 418,962 +0.14(+1.03%)
Apr 27, 2007 13.31 13.51 13.21 13.49 464,274 +0.09(+0.71%)
Apr 26, 2007 13.32 13.50 13.21 13.39 539,076 +0.21(+1.60%)
Apr 25, 2007 13.05 13.24 13.02 13.18 242,386 +0.14(+1.07%)
Apr 24, 2007 12.92 13.07 12.78 13.04 276,191 +0.13(+1.03%)
Apr 23, 2007 12.72 12.99 12.72 12.91 222,247 +0.05(+0.37%)
Apr 20, 2007 12.67 12.87 12.67 12.86 309,996 +0.17(+1.31%)
Apr 19, 2007 12.74 12.74 12.24 12.69 771,394 -0.12(-0.93%)
Apr 18, 2007 13.26 13.26 12.68 12.81 673,216 -0.46(-3.46%)
Apr 17, 2007 13.14 13.30 13.12 13.27 333,371 +0.15(+1.12%)
Apr 16, 2007 13.21 13.21 12.95 13.12 276,191 +0.23(+1.77%)
Apr 13, 2007 12.99 13.05 12.86 12.90 276,551 -0.02(-0.15%)
Apr 12, 2007 12.74 12.92 12.72 12.92 254,254 +0.13(+1.00%)
Apr 11, 2007 12.76 12.85 12.70 12.79 281,226 -0.00(-0.02%)
Apr 10, 2007 12.60 12.82 12.60 12.79 495,921 +0.18(+1.41%)
Apr 09, 2007 12.72 12.85 12.56 12.61 327,617 -0.05(-0.42%)
Apr 05, 2007 12.40 12.86 12.39 12.67 410,690 +0.21(+1.65%)
Apr 04, 2007 12.41 12.46 12.37 12.46 187,364 +0.08(+0.61%)
Apr 03, 2007 12.35 12.42 12.32 12.39 300,645 -0.02(-0.16%)
Apr 02, 2007 12.22 12.47 12.22 12.40 377,965 +0.17(+1.39%)
Mar 30, 2007 12.10 12.30 12.06 12.23 448,091 +0.14(+1.15%)
Mar 29, 2007 12.09 12.11 12.03 12.10 215,055 +0.05(+0.39%)
Mar 28, 2007 12.00 12.10 11.97 12.05 179,092 +0.06(+0.51%)
Mar 27, 2007 12.01 12.03 11.96 11.99 299,926 +0.00(+0.02%)
Mar 26, 2007 11.99 12.03 11.94 11.98 217,932 -0.02(-0.16%)
Mar 23, 2007 11.86 12.00 11.86 12.00 307,838 +0.12(+0.98%)
Mar 22, 2007 11.85 11.94 11.77 11.89 247,421 +0.01(+0.12%)
Mar 21, 2007 11.61 11.90 11.57 11.87 382,999 +0.28(+2.42%)
Mar 20, 2007 11.53 11.60 11.53 11.59 253,535 +0.03(+0.24%)
Mar 19, 2007 11.54 11.56 11.52 11.56 546,988 +0.05(+0.46%)
Mar 16, 2007 11.48 11.56 11.46 11.51 384,438 -0.03(-0.24%)
Mar 15, 2007 11.60 11.65 11.50 11.54 257,131 -0.12(-1.00%)
Mar 14, 2007 11.68 11.76 11.58 11.66 266,481 -0.06(-0.52%)
Mar 13, 2007 11.84 11.84 11.71 11.72 243,465 -0.13(-1.06%)
Mar 12, 2007 11.86 11.89 11.70 11.84 234,475 +0.14(+1.19%)
Mar 09, 2007 11.75 11.77 11.68 11.70 234,834 -0.03(-0.26%)
Mar 08, 2007 11.51 11.84 11.50 11.73 672,137 +0.22(+1.88%)
Mar 07, 2007 11.71 11.72 11.48 11.52 423,637 -0.17(-1.43%)
Mar 06, 2007 11.80 11.85 11.68 11.68 380,122 -0.11(-0.97%)
Mar 05, 2007 11.82 11.89 11.73 11.80 432,268 -0.16(-1.37%)
Mar 02, 2007 11.96 12.03 11.87 11.96 452,407 -0.03(-0.23%)
Mar 01, 2007 11.79 12.05 11.65 11.99 785,311 +0.14(+1.22%)
Feb 28, 2007 11.60 11.86 11.45 11.85 704,144 +0.14(+1.16%)
Feb 27, 2007 11.83 11.93 11.60 11.71 812,750 -0.22(-1.82%)
Feb 26, 2007 11.99 12.11 11.91 11.93 351,712 -0.09(-0.72%)
Feb 23, 2007 12.07 12.15 12.01 12.01 291,655 -0.09(-0.78%)
Feb 22, 2007 12.09 12.12 12.04 12.11 294,891 +0.08(+0.67%)
Feb 21, 2007 12.01 12.04 11.85 12.03 550,225 +0.01(+0.12%)
Feb 20, 2007 11.92 12.05 11.79 12.01 498,079 +0.22(+1.84%)
Feb 16, 2007 11.87 11.92 11.72 11.80 423,277 -0.07(-0.59%)
Feb 15, 2007 12.04 12.09 11.84 11.87 406,015 -0.15(-1.23%)
Feb 14, 2007 12.09 12.11 11.99 12.01 628,946 +0.03(+0.23%)
Feb 13, 2007 11.87 12.09 11.73 11.98 912,632 +0.27(+2.28%)
Feb 12, 2007 11.69 11.75 11.53 11.72 624,818 +0.09(+0.81%)
Feb 09, 2007 11.46 11.68 11.33 11.62 1,183,883 +0.57(+5.16%)
Feb 08, 2007 10.65 11.12 10.65 11.05 1,852,784 +0.57(+5.44%)
Feb 07, 2007 10.52 10.64 10.48 10.48 359,624 -0.14(-1.28%)
Feb 06, 2007 10.60 10.67 10.54 10.62 395,227 +0.08(+0.74%)
Feb 05, 2007 10.56 10.57 10.47 10.54 274,033 -0.02(-0.16%)
Feb 02, 2007 10.56 10.62 10.51 10.56 269,718 -0.21(-1.91%)
Feb 01, 2007 10.71 10.78 10.67 10.76 440,180 +0.06(+0.55%)
Jan 31, 2007 10.66 10.71 10.63 10.71 228,001 +0.09(+0.84%)
Jan 30, 2007 10.57 10.69 10.56 10.62 298,847 +0.03(+0.26%)
Jan 29, 2007 10.51 10.62 10.46 10.59 394,148 +0.10(+0.95%)
Jan 26, 2007 10.40 10.51 10.37 10.49 328,696 +0.09(+0.91%)
Jan 25, 2007 10.46 10.53 10.39 10.39 199,231 -0.03(-0.32%)
Jan 24, 2007 10.48 10.48 10.38 10.43 201,749 -0.02(-0.19%)
Jan 23, 2007 10.36 10.48 10.35 10.45 207,862 +0.06(+0.62%)
Jan 22, 2007 10.38 10.39 10.23 10.38 292,374 +0.00(+0.03%)
Jan 19, 2007 10.44 10.45 10.30 10.38 389,113 -0.05(-0.45%)
Jan 18, 2007 10.49 10.50 10.38 10.43 309,636 -0.04(-0.40%)
Jan 17, 2007 10.48 10.54 10.43 10.47 461,038 +0.00(+0.00%)
Jan 16, 2007 10.39 10.57 10.32 10.47 308,917 +0.06(+0.56%)
Jan 12, 2007 10.39 10.49 10.34 10.41 255,333 +0.01(+0.11%)
Jan 11, 2007 10.34 10.48 10.34 10.40 489,089 +0.12(+1.16%)
Jan 10, 2007 10.15 10.31 10.15 10.28 602,370 +0.11(+1.09%)
Jan 09, 2007 10.07 10.20 10.07 10.17 588,705 +0.06(+0.63%)
Jan 08, 2007 9.935 10.17 9.885 10.11 581,872 +0.11(+1.14%)
Jan 05, 2007 10.17 10.17 9.763 9.991 938,979 -0.18(-1.78%)
Jan 04, 2007 10.37 10.46 10.10 10.17 838,284 -0.25(-2.43%)
Jan 03, 2007 10.56 10.57 10.30 10.42 886,473 -0.14(-1.37%)
Dec 29, 2006 10.69 10.69 10.50 10.57 303,163 -0.04(-0.34%)
Dec 28, 2006 10.68 10.70 10.59 10.61 334,090 -0.09(-0.83%)
Dec 27, 2006 10.61 10.69 10.59 10.69 230,519 +0.08(+0.71%)
Dec 26, 2006 10.64 10.68 10.57 10.62 312,153 -0.05(-0.44%)
Dec 22, 2006 10.66 10.68 10.61 10.67 162,909 +0.02(+0.16%)
Dec 21, 2006 10.67 10.70 10.62 10.65 316,829 -0.04(-0.42%)
Dec 20, 2006 10.70 10.71 10.62 10.69 193,477 -0.01(-0.08%)
Dec 19, 2006 10.62 10.71 10.58 10.70 416,085 +0.05(+0.47%)
Dec 18, 2006 10.65 10.70 10.62 10.65 258,929 -0.05(-0.47%)
Dec 15, 2006 10.66 10.72 10.64 10.70 308,917 +0.04(+0.36%)
Dec 14, 2006 10.71 10.78 10.66 10.66 308,198 -0.07(-0.67%)
Dec 13, 2006 10.64 10.77 10.64 10.74 484,054 -0.13(-1.18%)
Dec 12, 2006 10.71 10.89 10.71 10.86 356,387 +0.09(+0.88%)
Dec 11, 2006 10.72 10.81 10.66 10.77 270,077 +0.05(+0.49%)
Dec 08, 2006 10.59 10.76 10.59 10.72 256,052 +0.13(+1.26%)
Dec 07, 2006 10.59 10.61 10.55 10.58 251,377 -0.00(-0.03%)
Dec 06, 2006 10.54 10.61 10.51 10.59 205,705 +0.05(+0.45%)
Dec 05, 2006 10.54 10.61 10.50 10.54 265,762 +0.03(+0.24%)
Dec 04, 2006 10.56 10.59 10.43 10.51 405,656 -0.03(-0.32%)
Dec 01, 2006 10.44 10.57 10.43 10.55 276,191 +0.09(+0.90%)
Nov 30, 2006 10.47 10.48 10.37 10.45 324,381 +0.02(+0.19%)
Nov 29, 2006 10.43 10.49 10.37 10.43 448,451 +0.01(+0.08%)
Nov 28, 2006 10.29 10.43 10.29 10.42 431,189 +0.09(+0.86%)
Nov 27, 2006 10.34 10.41 10.27 10.34 256,412 -0.07(-0.69%)
Nov 24, 2006 10.35 10.41 10.35 10.41 105,369 +0.06(+0.59%)
Nov 22, 2006 10.34 10.37 10.29 10.35 177,654 +0.00(+0.00%)
Nov 21, 2006 10.32 10.39 10.31 10.35 240,588 +0.02(+0.16%)
Nov 20, 2006 10.25 10.37 10.25 10.33 274,752 +0.06(+0.59%)
Nov 17, 2006 10.34 10.36 10.18 10.27 316,829 -0.04(-0.40%)
Nov 16, 2006 10.26 10.40 10.26 10.31 389,832 +0.08(+0.79%)
Nov 15, 2006 10.28 10.34 10.15 10.23 363,220 +0.07(+0.68%)
Nov 14, 2006 10.23 10.25 10.07 10.16 411,410 +0.01(+0.11%)
Nov 13, 2006 10.19 10.25 10.11 10.15 395,946 +0.01(+0.06%)
Nov 10, 2006 10.26 10.27 10.13 10.14 273,674 -0.10(-1.00%)
Nov 09, 2006 10.23 10.27 10.20 10.25 333,731 +0.02(+0.16%)
Nov 08, 2006 10.21 10.23 10.13 10.23 268,639 +0.03(+0.33%)
Nov 07, 2006 10.29 10.29 10.13 10.20 465,353 -0.03(-0.33%)
Nov 06, 2006 10.29 10.29 10.19 10.23 480,098 +0.04(+0.44%)
Nov 03, 2006 10.39 10.43 10.15 10.19 735,072 -0.15(-1.43%)
Nov 02, 2006 10.37 10.44 10.30 10.33 1,564,365 +0.24(+2.34%)
Nov 01, 2006 10.12 10.13 10.07 10.10 241,307 -0.02(-0.19%)
Oct 31, 2006 9.997 10.12 9.994 10.12 224,765 +0.13(+1.25%)
Oct 30, 2006 10.04 10.09 9.958 9.991 225,124 -0.06(-0.61%)
Oct 27, 2006 10.01 10.09 9.983 10.05 237,711 -0.00(-0.03%)
Oct 26, 2006 10.01 10.14 9.983 10.05 333,371 +0.06(+0.61%)
Oct 25, 2006 9.994 9.997 9.899 9.994 295,611 +0.04(+0.45%)
Oct 24, 2006 9.824 9.969 9.810 9.949 346,318 +0.13(+1.36%)
Oct 23, 2006 9.769 9.866 9.732 9.816 291,295 +0.08(+0.77%)
Oct 20, 2006 9.755 9.788 9.732 9.741 158,953 +0.00(+0.03%)
Oct 19, 2006 9.710 9.785 9.666 9.738 205,705 +0.02(+0.23%)
Oct 18, 2006 9.655 9.730 9.646 9.716 246,702 +0.06(+0.66%)
Oct 17, 2006 9.546 9.652 9.546 9.652 232,676 +0.08(+0.81%)
Oct 16, 2006 9.543 9.610 9.515 9.574 424,356 +0.00(+0.03%)
Oct 13, 2006 9.579 9.591 9.532 9.571 395,586 +0.01(+0.09%)
Oct 12, 2006 9.552 9.588 9.507 9.563 217,572 +0.06(+0.67%)
Oct 11, 2006 9.502 9.541 9.432 9.499 197,433 -0.01(-0.06%)
Oct 10, 2006 9.510 9.510 9.410 9.504 220,449 +0.04(+0.38%)
Oct 09, 2006 9.438 9.499 9.399 9.468 229,440 +0.05(+0.50%)
Oct 06, 2006 9.427 9.438 9.396 9.421 137,376 -0.01(-0.12%)
Oct 05, 2006 9.399 9.454 9.374 9.432 159,673 +0.04(+0.38%)
Oct 04, 2006 9.304 9.440 9.279 9.396 166,146 +0.05(+0.54%)
Oct 03, 2006 9.376 9.415 9.290 9.346 293,813 -0.07(-0.77%)
Oct 02, 2006 9.346 9.421 9.211 9.418 239,509 +0.03(+0.33%)
Sep 29, 2006 9.315 9.438 9.304 9.388 207,862 +0.04(+0.39%)
Sep 28, 2006 9.413 9.415 9.290 9.351 183,048 -0.02(-0.24%)
Sep 27, 2006 9.257 9.443 9.257 9.374 212,537 +0.08(+0.90%)
Sep 26, 2006 9.257 9.310 9.195 9.290 169,742 +0.06(+0.60%)
Sep 25, 2006 9.287 9.287 9.182 9.235 229,440 +0.00(+0.00%)
Sep 22, 2006 9.190 9.246 9.148 9.235 338,406 -0.01(-0.06%)
Sep 21, 2006 9.093 9.274 9.048 9.240 381,201 +0.14(+1.59%)
Sep 20, 2006 9.168 9.168 8.957 9.096 517,499 -0.07(-0.79%)
Sep 19, 2006 9.257 9.293 9.059 9.168 491,606 -0.13(-1.41%)
Sep 18, 2006 9.363 9.452 9.246 9.299 264,683 -0.14(-1.50%)
Sep 15, 2006 9.427 9.510 9.399 9.440 181,610 -0.03(-0.29%)
Sep 14, 2006 9.493 9.566 9.468 9.468 142,051 -0.07(-0.76%)
Sep 13, 2006 9.427 9.585 9.418 9.541 156,076 +0.11(+1.15%)
Sep 12, 2006 9.460 9.465 9.357 9.432 168,304 -0.00(-0.03%)
Sep 11, 2006 9.432 9.490 9.324 9.435 198,152 +0.01(+0.15%)
Sep 08, 2006 9.351 9.440 9.318 9.421 252,456 +0.06(+0.62%)
Sep 07, 2006 9.399 9.413 9.251 9.363 304,601 -0.05(-0.56%)
Sep 06, 2006 9.543 9.593 9.346 9.415 299,207 -0.16(-1.63%)
Sep 05, 2006 9.607 9.721 9.546 9.571 258,210 -0.04(-0.38%)
Sep 01, 2006 9.646 9.721 9.557 9.607 144,568 -0.03(-0.32%)
Aug 31, 2006 9.616 9.713 9.566 9.638 268,998 +0.02(+0.23%)
Aug 30, 2006 9.371 9.627 9.365 9.616 376,167 +0.17(+1.83%)
Aug 29, 2006 9.257 9.510 9.224 9.443 320,784 +0.16(+1.77%)
Aug 28, 2006 9.338 9.368 9.218 9.279 340,564 -0.06(-0.65%)
Aug 25, 2006 9.237 9.371 9.232 9.340 271,875 +0.06(+0.66%)
Aug 24, 2006 9.260 9.357 9.218 9.279 655,954 -0.05(-0.54%)
Aug 23, 2006 9.824 9.871 9.176 9.329 1,576,233 -0.52(-5.31%)
Aug 22, 2006 9.860 9.888 9.763 9.852 288,418 +0.01(+0.08%)
Aug 21, 2006 9.693 9.869 9.691 9.844 404,217 +0.11(+1.14%)
Aug 18, 2006 9.599 9.749 9.596 9.732 352,072 +0.07(+0.69%)
Aug 17, 2006 9.774 9.846 9.660 9.666 900,858 -0.16(-1.59%)
Aug 16, 2006 9.805 9.997 9.766 9.821 564,610 +0.01(+0.14%)
Aug 15, 2006 9.691 9.813 9.691 9.807 726,081 +0.12(+1.26%)
Aug 14, 2006 9.674 9.732 9.593 9.685 577,916 +0.01(+0.09%)
Aug 11, 2006 9.627 9.699 9.621 9.677 368,974 +0.04(+0.40%)
Aug 10, 2006 9.696 9.735 9.543 9.638 777,148 -0.17(-1.73%)
Aug 09, 2006 9.844 9.885 9.746 9.807 621,071 +0.10(+1.06%)
Aug 08, 2006 9.688 9.774 9.643 9.705 771,394 +0.07(+0.69%)
Aug 07, 2006 9.527 9.724 9.515 9.638 833,968 +0.18(+1.91%)
Aug 04, 2006 9.260 9.499 9.260 9.457 428,672 +0.24(+2.59%)
Aug 03, 2006 9.312 9.312 9.110 9.218 271,516 +0.05(+0.58%)
Aug 02, 2006 9.148 9.190 9.098 9.165 223,686 +0.01(+0.15%)
Aug 01, 2006 9.260 9.260 9.107 9.151 321,504 -0.10(-1.05%)
Jul 31, 2006 9.160 9.249 9.090 9.249 486,212 +0.09(+0.97%)
Jul 28, 2006 9.065 9.218 8.959 9.160 385,876 +0.01(+0.09%)
Jul 27, 2006 9.148 9.257 9.126 9.151 374,368 +0.00(+0.03%)
Jul 26, 2006 9.107 9.176 9.076 9.148 203,547 +0.04(+0.46%)
Jul 25, 2006 9.040 9.129 9.040 9.107 290,216 +0.04(+0.40%)
Jul 24, 2006 8.987 9.093 8.970 9.071 324,381 +0.11(+1.27%)
Jul 21, 2006 8.982 9.034 8.926 8.957 229,080 +0.00(+0.03%)
Jul 20, 2006 9.015 9.015 8.884 8.954 273,314 +0.00(+0.03%)
Jul 19, 2006 8.929 8.954 8.856 8.951 276,551 +0.04(+0.41%)
Jul 18, 2006 8.812 8.948 8.801 8.915 216,493 +0.09(+1.01%)
Jul 17, 2006 8.801 8.945 8.787 8.826 317,188 -0.01(-0.09%)
Jul 14, 2006 8.887 8.893 8.801 8.834 165,427 +0.02(+0.19%)
Jul 13, 2006 8.898 8.954 8.818 8.818 313,232 -0.05(-0.53%)
Jul 12, 2006 8.973 9.043 8.787 8.865 397,744 -0.14(-1.60%)
Jul 11, 2006 8.948 9.009 8.881 9.009 263,964 +0.06(+0.68%)
Jul 10, 2006 8.895 8.948 8.895 8.948 231,598 +0.06(+0.69%)
Jul 07, 2006 8.773 8.890 8.773 8.887 364,299 +0.14(+1.65%)
Jul 06, 2006 8.815 8.823 8.676 8.742 262,525 -0.06(-0.63%)
Jul 05, 2006 8.731 8.812 8.648 8.798 207,503 -0.02(-0.19%)
Jul 03, 2006 8.742 8.823 8.742 8.815 164,707 +0.05(+0.57%)
Jun 30, 2006 8.681 8.809 8.673 8.765 198,872 +0.06(+0.70%)
Jun 29, 2006 8.626 8.712 8.606 8.704 209,660 +0.05(+0.58%)
Jun 28, 2006 8.698 8.737 8.564 8.653 244,544 -0.02(-0.26%)
Jun 27, 2006 8.595 8.756 8.595 8.676 439,101 +0.06(+0.65%)
Jun 26, 2006 8.640 8.681 8.590 8.620 236,632 +0.01(+0.16%)
Jun 23, 2006 8.481 8.617 8.453 8.606 348,116 +0.07(+0.85%)
Jun 22, 2006 8.570 8.570 8.442 8.534 207,143 -0.07(-0.84%)
Jun 21, 2006 8.564 8.645 8.495 8.606 222,967 +0.08(+0.88%)
Jun 20, 2006 8.534 8.606 8.514 8.531 261,446 -0.04(-0.49%)
Jun 19, 2006 8.570 8.615 8.562 8.573 277,989 -0.02(-0.19%)
Jun 16, 2006 8.492 8.617 8.398 8.590 408,892 +0.04(+0.49%)
Jun 15, 2006 8.384 8.567 8.375 8.548 458,520 +0.19(+2.33%)
Jun 14, 2006 8.259 8.381 8.250 8.353 339,844 +0.12(+1.49%)
Jun 13, 2006 8.334 8.384 8.231 8.231 293,453 -0.16(-1.89%)
Jun 12, 2006 8.437 8.450 8.353 8.389 283,743 -0.03(-0.40%)
Jun 09, 2006 8.256 8.431 8.256 8.423 300,286 +0.11(+1.37%)
Jun 08, 2006 8.311 8.339 8.203 8.309 386,236 -0.00(-0.03%)
Jun 07, 2006 8.264 8.342 8.264 8.311 254,614 +0.04(+0.44%)
Jun 06, 2006 8.328 8.398 8.153 8.275 279,068 +0.02(+0.20%)
Jun 05, 2006 8.325 8.476 8.231 8.259 581,512 -0.07(-0.80%)
Jun 02, 2006 8.273 8.336 8.217 8.325 172,619 +0.09(+1.15%)
Jun 01, 2006 8.086 8.259 8.086 8.231 210,739 +0.10(+1.27%)
May 31, 2006 7.992 8.184 7.992 8.128 223,686 +0.10(+1.28%)
May 30, 2006 8.064 8.197 8.025 8.025 331,933 -0.04(-0.45%)
May 26, 2006 7.816 8.120 7.816 8.061 460,678 +0.24(+3.06%)
May 25, 2006 7.936 7.994 7.803 7.822 295,970 -0.12(-1.54%)
May 24, 2006 7.975 8.078 7.875 7.944 326,898 -0.04(-0.49%)
May 23, 2006 8.050 8.175 7.958 7.983 247,421 +0.00(+0.03%)
May 22, 2006 7.986 8.050 7.925 7.981 231,957 -0.01(-0.07%)
May 19, 2006 8.075 8.111 7.956 7.986 193,477 -0.12(-1.44%)
May 18, 2006 8.100 8.167 8.014 8.103 214,695 +0.07(+0.90%)
May 17, 2006 8.161 8.161 7.928 8.031 260,367 -0.11(-1.37%)
May 16, 2006 8.008 8.189 7.956 8.142 177,294 +0.08(+0.93%)
May 15, 2006 8.125 8.125 7.939 8.067 265,043 -0.01(-0.10%)
May 12, 2006 8.067 8.167 8.064 8.075 255,692 -0.06(-0.75%)
May 11, 2006 8.217 8.273 8.136 8.136 225,844 -0.04(-0.48%)
May 10, 2006 8.306 8.306 8.159 8.175 382,640 +0.00(+0.03%)
May 09, 2006 8.309 8.309 8.136 8.172 381,921 +0.03(+0.38%)
May 08, 2006 8.097 8.214 8.092 8.142 520,016 +0.04(+0.55%)
May 05, 2006 8.133 8.136 8.064 8.097 318,267 -0.02(-0.27%)
May 04, 2006 7.897 8.142 7.830 8.120 828,574 +0.38(+4.85%)
May 03, 2006 7.875 7.933 7.702 7.744 683,286 -0.17(-2.11%)
May 02, 2006 7.997 8.028 7.878 7.911 353,151 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.