Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.13 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.947 8.189 7.947 8.106 447,013 -0.08(-1.02%)
Apr 27, 2006 8.178 8.228 8.128 8.189 403,498 -0.01(-0.07%)
Apr 26, 2006 8.231 8.314 8.136 8.195 358,545 +0.06(+0.72%)
Apr 25, 2006 8.139 8.231 8.095 8.136 293,093 +0.00(+0.00%)
Apr 24, 2006 8.117 8.189 8.092 8.136 340,204 +0.04(+0.52%)
Apr 21, 2006 8.120 8.159 8.070 8.095 185,925 -0.00(-0.03%)
Apr 20, 2006 8.095 8.147 8.003 8.097 320,065 -0.00(-0.03%)
Apr 19, 2006 8.100 8.189 8.075 8.100 229,440 +0.00(+0.00%)
Apr 18, 2006 8.081 8.139 7.994 8.100 275,112 +0.02(+0.24%)
Apr 17, 2006 7.950 8.092 7.950 8.081 394,507 +0.10(+1.25%)
Apr 13, 2006 8.036 8.111 7.928 7.981 412,848 -0.06(-0.69%)
Apr 12, 2006 8.028 8.128 8.017 8.036 225,844 -0.09(-1.16%)
Apr 11, 2006 8.120 8.203 7.953 8.131 363,220 -0.02(-0.20%)
Apr 10, 2006 8.275 8.286 8.125 8.147 278,708 -0.06(-0.71%)
Apr 07, 2006 8.261 8.328 8.161 8.206 193,837 -0.09(-1.04%)
Apr 06, 2006 8.370 8.370 8.248 8.292 211,459 -0.01(-0.10%)
Apr 05, 2006 8.245 8.384 8.245 8.300 267,560 +0.05(+0.61%)
Apr 04, 2006 8.292 8.320 8.184 8.250 221,528 -0.09(-1.03%)
Apr 03, 2006 8.250 8.339 8.211 8.336 223,326 +0.09(+1.04%)
Mar 31, 2006 8.306 8.314 8.214 8.250 151,042 -0.06(-0.67%)
Mar 30, 2006 8.234 8.336 8.234 8.306 255,333 +0.06(+0.67%)
Mar 29, 2006 8.211 8.334 8.209 8.250 248,500 -0.00(-0.03%)
Mar 28, 2006 8.273 8.336 8.133 8.253 322,583 -0.01(-0.13%)
Mar 27, 2006 8.250 8.320 8.231 8.264 524,332 -0.10(-1.23%)
Mar 24, 2006 8.070 8.367 8.067 8.367 604,528 +0.33(+4.12%)
Mar 23, 2006 7.956 8.064 7.950 8.036 249,938 +0.10(+1.30%)
Mar 22, 2006 7.894 7.953 7.844 7.933 406,735 +0.05(+0.63%)
Mar 21, 2006 7.928 7.950 7.816 7.883 343,081 -0.02(-0.32%)
Mar 20, 2006 7.855 7.978 7.850 7.908 359,264 +0.09(+1.21%)
Mar 17, 2006 7.855 7.897 7.800 7.814 240,948 -0.02(-0.25%)
Mar 16, 2006 7.869 7.922 7.819 7.833 324,740 -0.04(-0.49%)
Mar 15, 2006 7.897 7.922 7.844 7.872 237,711 -0.05(-0.67%)
Mar 14, 2006 7.889 7.994 7.850 7.925 388,753 +0.01(+0.18%)
Mar 13, 2006 7.855 7.925 7.819 7.911 178,373 +0.05(+0.60%)
Mar 10, 2006 7.925 7.983 7.791 7.864 195,635 -0.02(-0.25%)
Mar 09, 2006 7.900 8.003 7.855 7.883 361,782 +0.04(+0.50%)
Mar 08, 2006 7.939 7.939 7.716 7.844 454,205 -0.03(-0.32%)
Mar 07, 2006 7.855 7.933 7.786 7.869 337,687 -0.05(-0.67%)
Mar 06, 2006 7.953 7.953 7.883 7.922 337,687 -0.05(-0.66%)
Mar 03, 2006 7.994 8.036 7.931 7.975 323,661 -0.04(-0.49%)
Mar 02, 2006 7.992 8.022 7.958 8.014 262,885 +0.02(+0.21%)
Mar 01, 2006 8.061 8.097 7.994 7.997 200,670 -0.04(-0.45%)
Feb 28, 2006 8.125 8.181 7.994 8.033 314,311 -0.09(-1.13%)
Feb 27, 2006 8.181 8.181 8.064 8.125 348,116 +0.06(+0.69%)
Feb 24, 2006 8.150 8.184 8.067 8.070 308,198 -0.03(-0.31%)
Feb 23, 2006 8.253 8.253 8.064 8.095 418,602 -0.06(-0.78%)
Feb 22, 2006 8.064 8.273 8.022 8.159 536,199 +0.09(+1.17%)
Feb 21, 2006 8.000 8.092 7.953 8.064 382,280 +0.12(+1.51%)
Feb 17, 2006 8.008 8.031 7.925 7.944 475,423 -0.06(-0.73%)
Feb 16, 2006 8.031 8.036 7.925 8.003 333,371 +0.01(+0.17%)
Feb 15, 2006 8.014 8.050 7.928 7.989 390,911 +0.03(+0.38%)
Feb 14, 2006 8.053 8.061 7.939 7.958 344,879 -0.09(-1.17%)
Feb 13, 2006 8.078 8.147 8.028 8.053 372,930 -0.09(-1.16%)
Feb 10, 2006 8.175 8.200 8.078 8.147 356,747 -0.03(-0.34%)
Feb 09, 2006 8.120 8.189 8.120 8.175 263,964 +0.01(+0.17%)
Feb 08, 2006 8.300 8.356 8.147 8.161 477,940 +0.13(+1.56%)
Feb 07, 2006 8.328 8.328 7.992 8.036 625,386 -0.22(-2.69%)
Feb 06, 2006 8.248 8.406 8.203 8.259 581,512 +0.08(+0.99%)
Feb 03, 2006 8.339 8.341 8.142 8.178 754,851 -0.16(-1.90%)
Feb 02, 2006 8.064 8.336 8.031 8.336 1,857,099 +0.52(+6.69%)
Feb 01, 2006 7.803 7.883 7.730 7.814 592,660 -0.06(-0.78%)
Jan 31, 2006 7.919 7.961 7.769 7.875 543,032 -0.10(-1.26%)
Jan 30, 2006 7.878 7.975 7.869 7.975 403,858 +0.11(+1.38%)
Jan 27, 2006 7.919 7.939 7.775 7.867 506,710 -0.16(-1.94%)
Jan 26, 2006 8.083 8.095 7.986 8.022 429,391 -0.04(-0.45%)
Jan 25, 2006 7.994 8.108 7.961 8.058 499,158 -0.01(-0.07%)
Jan 24, 2006 8.039 8.064 7.911 8.064 628,263 +0.04(+0.49%)
Jan 23, 2006 7.969 8.058 7.967 8.025 596,616 +0.13(+1.58%)
Jan 20, 2006 7.883 7.956 7.858 7.900 537,638 -0.05(-0.66%)
Jan 19, 2006 7.683 7.981 7.647 7.953 946,890 +0.28(+3.62%)
Jan 18, 2006 7.541 7.730 7.541 7.675 468,230 +0.11(+1.40%)
Jan 17, 2006 7.483 7.644 7.452 7.569 587,626 +0.05(+0.67%)
Jan 13, 2006 7.511 7.563 7.477 7.519 427,233 +0.03(+0.37%)
Jan 12, 2006 7.527 7.641 7.447 7.491 673,935 -0.04(-0.48%)
Jan 11, 2006 7.477 7.575 7.449 7.527 408,533 +0.05(+0.71%)
Jan 10, 2006 7.550 7.575 7.467 7.474 613,159 -0.06(-0.81%)
Jan 09, 2006 7.547 7.600 7.513 7.536 716,012 +0.03(+0.33%)
Jan 06, 2006 7.369 7.575 7.344 7.511 752,334 +0.17(+2.27%)
Jan 05, 2006 7.474 7.477 7.271 7.344 1,158,349 -0.14(-1.82%)
Jan 04, 2006 7.614 7.647 7.458 7.480 1,127,422 -0.04(-0.48%)
Jan 03, 2006 7.508 7.633 7.422 7.516 1,069,522 +0.23(+3.13%)
Dec 30, 2005 7.299 7.366 7.235 7.288 946,171 +0.16(+2.18%)
Dec 29, 2005 7.160 7.230 7.082 7.132 873,887 +0.04(+0.59%)
Dec 28, 2005 7.146 7.146 7.027 7.091 828,214 +0.07(+0.99%)
Dec 27, 2005 6.952 7.105 6.924 7.021 757,009 +0.11(+1.57%)
Dec 23, 2005 6.843 6.952 6.843 6.913 663,147 +0.04(+0.61%)
Dec 22, 2005 6.843 6.918 6.815 6.871 961,995 -0.00(-0.04%)
Dec 21, 2005 6.835 6.949 6.774 6.874 986,449 +0.11(+1.60%)
Dec 20, 2005 6.818 6.840 6.743 6.765 618,194 -0.05(-0.77%)
Dec 19, 2005 6.821 6.929 6.815 6.818 627,184 -0.03(-0.37%)
Dec 16, 2005 6.888 6.938 6.824 6.843 688,320 -0.03(-0.45%)
Dec 15, 2005 6.810 6.924 6.810 6.874 824,618 +0.08(+1.19%)
Dec 14, 2005 6.743 6.835 6.688 6.793 821,741 +0.11(+1.62%)
Dec 13, 2005 6.688 6.757 6.663 6.685 783,621 -0.03(-0.46%)
Dec 12, 2005 6.815 6.896 6.701 6.715 894,385 -0.10(-1.47%)
Dec 09, 2005 6.882 6.946 6.815 6.815 831,811 -0.09(-1.37%)
Dec 08, 2005 6.902 6.921 6.827 6.910 642,648 -0.02(-0.32%)
Dec 07, 2005 6.871 7.021 6.871 6.932 532,243 +0.02(+0.28%)
Dec 06, 2005 6.829 6.957 6.829 6.913 727,519 +0.02(+0.32%)
Dec 05, 2005 7.049 7.091 6.854 6.891 885,754 -0.13(-1.86%)
Dec 02, 2005 7.144 7.144 7.002 7.021 580,433 -0.11(-1.56%)
Dec 01, 2005 7.135 7.149 7.094 7.132 466,792 +0.00(+0.00%)
Nov 30, 2005 7.130 7.188 7.091 7.132 561,733 -0.02(-0.27%)
Nov 29, 2005 7.132 7.216 7.091 7.152 541,953 +0.03(+0.47%)
Nov 28, 2005 7.146 7.219 7.105 7.119 570,364 -0.06(-0.85%)
Nov 25, 2005 7.233 7.233 7.121 7.180 281,226 -0.04(-0.62%)
Nov 23, 2005 7.213 7.283 7.119 7.224 962,714 +0.13(+1.88%)
Nov 22, 2005 7.230 7.230 7.007 7.091 805,198 +0.00(+0.00%)
Nov 21, 2005 7.258 7.258 7.041 7.091 1,051,901 +0.05(+0.75%)
Nov 18, 2005 7.146 7.188 6.949 7.038 1,232,792 -0.15(-2.13%)
Nov 17, 2005 6.674 7.235 6.604 7.191 959,477 +0.24(+3.44%)
Nov 16, 2005 6.952 7.063 6.938 6.952 711,336 -0.04(-0.60%)
Nov 15, 2005 7.230 7.258 6.957 6.993 938,259 -0.23(-3.16%)
Nov 14, 2005 7.230 7.285 7.163 7.221 464,994 -0.01(-0.12%)
Nov 11, 2005 7.216 7.271 7.177 7.230 524,691 +0.03(+0.39%)
Nov 10, 2005 7.374 7.391 7.194 7.202 670,699 -0.12(-1.60%)
Nov 09, 2005 7.508 7.547 7.310 7.319 742,624 -0.19(-2.52%)
Nov 08, 2005 7.508 7.572 7.438 7.508 846,195 +0.15(+2.08%)
Nov 07, 2005 7.258 7.744 7.258 7.355 1,105,485 +0.04(+0.57%)
Nov 04, 2005 6.840 7.505 6.840 7.313 2,633,169 +0.60(+8.90%)
Nov 03, 2005 7.091 7.194 6.537 6.715 3,034,869 -0.49(-6.86%)
Nov 02, 2005 7.360 7.455 7.119 7.210 1,635,211 -0.32(-4.25%)
Nov 01, 2005 7.833 7.833 7.463 7.530 860,940 -0.29(-3.66%)
Oct 31, 2005 7.730 7.828 7.730 7.816 402,779 +0.04(+0.57%)
Oct 28, 2005 7.786 7.805 7.714 7.772 391,271 -0.21(-2.61%)
Oct 27, 2005 8.031 8.033 7.936 7.981 487,650 -0.04(-0.49%)
Oct 26, 2005 7.967 8.078 7.894 8.019 429,391 +0.09(+1.19%)
Oct 25, 2005 7.953 8.008 7.883 7.925 552,382 +0.04(+0.53%)
Oct 24, 2005 7.917 7.925 7.808 7.883 650,560 +0.10(+1.29%)
Oct 21, 2005 7.677 7.783 7.586 7.783 445,214 +0.18(+2.30%)
Oct 20, 2005 7.789 7.883 7.588 7.608 517,499 -0.13(-1.62%)
Oct 19, 2005 7.786 7.892 7.650 7.733 512,105 -0.03(-0.39%)
Oct 18, 2005 7.794 7.892 7.758 7.764 552,742 +0.04(+0.50%)
Oct 17, 2005 7.669 7.850 7.633 7.725 861,300 +0.12(+1.54%)
Oct 14, 2005 7.530 7.619 7.258 7.608 1,076,715 +0.04(+0.55%)
Oct 13, 2005 7.664 7.702 7.374 7.566 723,564 -0.24(-3.03%)
Oct 12, 2005 7.808 7.897 7.769 7.803 341,283 -0.01(-0.07%)
Oct 11, 2005 8.039 8.100 7.800 7.808 539,436 -0.18(-2.19%)
Oct 10, 2005 8.147 8.178 7.950 7.983 260,367 -0.10(-1.20%)
Oct 07, 2005 7.878 8.172 7.861 8.081 440,180 +0.15(+1.93%)
Oct 06, 2005 8.108 8.172 7.928 7.928 680,768 -0.15(-1.89%)
Oct 05, 2005 8.189 8.242 8.067 8.081 299,567 -0.05(-0.58%)
Oct 04, 2005 8.092 8.203 8.075 8.128 428,312 +0.09(+1.14%)
Oct 03, 2005 7.925 8.092 7.925 8.036 684,365 +0.06(+0.73%)
Sep 30, 2005 8.106 8.145 7.847 7.978 815,268 -0.19(-2.32%)
Sep 29, 2005 8.153 8.197 8.092 8.167 379,763 -0.02(-0.27%)
Sep 28, 2005 8.133 8.203 8.120 8.189 691,197 +0.06(+0.75%)
Sep 27, 2005 8.189 8.203 8.081 8.128 472,905 -0.06(-0.75%)
Sep 26, 2005 8.206 8.253 8.115 8.189 567,127 +0.03(+0.41%)
Sep 23, 2005 8.156 8.175 8.050 8.156 653,437 -0.01(-0.10%)
Sep 22, 2005 8.342 8.342 7.789 8.164 1,213,372 +0.06(+0.69%)
Sep 21, 2005 7.661 8.133 7.661 8.108 1,991,239 +0.50(+6.62%)
Sep 20, 2005 8.150 8.150 7.060 7.605 5,462,693 -0.55(-6.78%)
Sep 19, 2005 8.417 8.417 8.133 8.159 786,857 -0.26(-3.10%)
Sep 16, 2005 8.417 8.551 8.417 8.420 339,125 -0.07(-0.79%)
Sep 15, 2005 8.506 8.578 8.398 8.487 321,504 -0.01(-0.10%)
Sep 14, 2005 8.331 8.509 8.331 8.495 766,359 +0.12(+1.39%)
Sep 13, 2005 8.364 8.445 8.295 8.378 759,166 -0.07(-0.82%)
Sep 12, 2005 8.620 8.701 8.439 8.448 875,685 -0.30(-3.43%)
Sep 09, 2005 8.717 8.756 8.656 8.748 439,101 +0.01(+0.10%)
Sep 08, 2005 8.759 8.870 8.634 8.740 807,356 -0.15(-1.69%)
Sep 07, 2005 8.773 8.965 8.759 8.890 662,068 -0.06(-0.65%)
Sep 06, 2005 8.995 9.148 8.806 8.948 806,637 -0.27(-2.93%)
Sep 02, 2005 9.677 9.727 9.218 9.218 462,117 -0.36(-3.77%)
Sep 01, 2005 9.440 9.579 9.388 9.579 319,346 +0.25(+2.68%)
Aug 31, 2005 9.338 9.340 9.188 9.329 255,692 +0.03(+0.30%)
Aug 30, 2005 9.176 9.315 9.173 9.301 202,108 +0.16(+1.73%)
Aug 29, 2005 9.171 9.260 9.101 9.143 224,045 -0.01(-0.06%)
Aug 26, 2005 9.023 9.148 9.018 9.148 311,434 +0.13(+1.48%)
Aug 25, 2005 9.118 9.121 8.904 9.015 210,020 -0.09(-0.98%)
Aug 24, 2005 8.856 9.107 8.818 9.104 303,163 +0.21(+2.31%)
Aug 23, 2005 8.578 8.940 8.578 8.898 356,028 +0.18(+2.07%)
Aug 22, 2005 8.567 8.815 8.551 8.717 409,612 +0.15(+1.75%)
Aug 19, 2005 8.681 8.695 8.453 8.567 491,966 -0.01(-0.16%)
Aug 18, 2005 8.370 8.759 8.370 8.581 597,335 +0.16(+1.85%)
Aug 17, 2005 8.370 8.492 8.275 8.425 876,044 +0.01(+0.17%)
Aug 16, 2005 8.787 8.787 8.261 8.412 1,483,090 -0.28(-3.20%)
Aug 15, 2005 8.957 8.965 8.520 8.690 834,328 -0.29(-3.28%)
Aug 12, 2005 8.859 9.032 8.845 8.984 325,100 +0.07(+0.78%)
Aug 11, 2005 9.021 9.021 8.870 8.915 436,583 -0.08(-0.93%)
Aug 10, 2005 8.968 9.146 8.951 8.998 512,464 +0.00(+0.03%)
Aug 09, 2005 9.151 9.151 8.865 8.995 677,532 -0.10(-1.10%)
Aug 08, 2005 9.374 9.385 9.004 9.096 759,166 -0.38(-4.02%)
Aug 05, 2005 9.738 9.788 9.460 9.477 471,107 -0.39(-3.97%)
Aug 04, 2005 9.921 9.921 9.782 9.869 233,755 -0.05(-0.53%)
Aug 03, 2005 9.949 10.02 9.858 9.921 135,937 -0.06(-0.56%)
Aug 02, 2005 9.888 10.02 9.844 9.977 142,770 +0.09(+0.93%)
Aug 01, 2005 9.974 9.994 9.810 9.885 166,506 -0.03(-0.28%)
Jul 29, 2005 10.17 10.17 9.871 9.913 233,036 -0.48(-4.65%)
Jul 28, 2005 10.19 10.40 10.19 10.40 258,929 +0.16(+1.60%)
Jul 27, 2005 10.09 10.29 10.03 10.23 161,471 +0.14(+1.38%)
Jul 26, 2005 10.05 10.19 10.01 10.09 167,584 +0.04(+0.44%)
Jul 25, 2005 9.997 10.05 9.933 10.05 101,414 +0.08(+0.78%)
Jul 22, 2005 9.883 9.972 9.841 9.972 105,010 +0.06(+0.62%)
Jul 21, 2005 10.04 10.06 9.830 9.910 139,534 -0.08(-0.75%)
Jul 20, 2005 9.899 9.991 9.860 9.985 128,745 +0.10(+1.01%)
Jul 19, 2005 9.871 9.908 9.816 9.885 101,773 +0.06(+0.57%)
Jul 18, 2005 9.871 9.894 9.732 9.830 133,780 -0.01(-0.14%)
Jul 15, 2005 9.902 9.944 9.763 9.844 100,694 -0.03(-0.31%)
Jul 14, 2005 10.04 10.07 9.844 9.874 147,805 -0.18(-1.80%)
Jul 13, 2005 10.04 10.14 10.01 10.05 106,089 +0.02(+0.17%)
Jul 12, 2005 10.06 10.08 9.983 10.04 106,089 +0.00(+0.03%)
Jul 11, 2005 9.941 10.06 9.941 10.04 114,720 +0.09(+0.95%)
Jul 08, 2005 10.04 10.07 9.927 9.941 127,307 -0.07(-0.71%)
Jul 07, 2005 10.01 10.06 9.955 10.01 142,051 +0.02(+0.15%)
Jul 06, 2005 9.966 10.01 9.919 9.997 84,152 +0.06(+0.59%)
Jul 05, 2005 9.927 9.952 9.880 9.938 103,931 +0.07(+0.73%)
Jul 01, 2005 9.921 9.927 9.821 9.866 120,833 -0.08(-0.84%)
Jun 30, 2005 9.860 9.949 9.821 9.949 99,975 +0.05(+0.51%)
Jun 29, 2005 9.760 9.941 9.755 9.899 126,947 +0.20(+2.03%)
Jun 28, 2005 9.871 9.952 9.663 9.702 147,086 -0.24(-2.38%)
Jun 27, 2005 9.885 9.983 9.844 9.938 123,710 +0.09(+0.96%)
Jun 24, 2005 9.791 9.927 9.757 9.844 168,663 +0.05(+0.51%)
Jun 23, 2005 9.730 9.794 9.677 9.794 101,773 +0.06(+0.66%)
Jun 22, 2005 9.652 9.738 9.649 9.730 112,562 +0.05(+0.52%)
Jun 21, 2005 9.802 9.827 9.649 9.680 131,622 -0.12(-1.25%)
Jun 20, 2005 9.791 9.858 9.691 9.802 130,903 +0.01(+0.11%)
Jun 17, 2005 9.785 9.819 9.735 9.791 93,861 +0.06(+0.60%)
Jun 16, 2005 9.705 9.816 9.702 9.732 149,963 +0.02(+0.17%)
Jun 15, 2005 9.788 9.821 9.691 9.716 215,774 -0.07(-0.74%)
Jun 14, 2005 9.730 9.788 9.699 9.788 267,560 +0.07(+0.72%)
Jun 13, 2005 9.524 9.727 9.524 9.718 234,475 +0.20(+2.07%)
Jun 10, 2005 9.482 9.560 9.479 9.521 128,385 +0.04(+0.41%)
Jun 09, 2005 9.415 9.524 9.415 9.482 162,550 +0.03(+0.29%)
Jun 08, 2005 9.427 9.538 9.357 9.454 162,190 +0.03(+0.29%)
Jun 07, 2005 9.385 9.438 9.363 9.427 88,107 +0.01(+0.12%)
Jun 06, 2005 9.371 9.427 9.357 9.415 142,770 +0.06(+0.59%)
Jun 03, 2005 9.349 9.399 9.260 9.360 154,638 -0.04(-0.38%)
Jun 02, 2005 9.371 9.396 9.287 9.396 110,045 +0.06(+0.60%)
Jun 01, 2005 9.371 9.440 9.326 9.340 155,357 -0.03(-0.30%)
May 31, 2005 9.382 9.382 9.251 9.368 138,095 +0.06(+0.60%)
May 27, 2005 9.312 9.368 9.260 9.312 134,499 +0.00(+0.00%)
May 26, 2005 9.260 9.312 9.176 9.312 96,019 +0.11(+1.18%)
May 25, 2005 9.190 9.246 9.176 9.204 105,369 -0.03(-0.36%)
May 24, 2005 9.329 9.343 9.235 9.237 133,420 -0.05(-0.51%)
May 23, 2005 9.329 9.329 9.171 9.285 149,963 -0.00(-0.03%)
May 20, 2005 9.315 9.315 9.160 9.287 119,035 -0.07(-0.74%)
May 19, 2005 9.329 9.376 9.304 9.357 158,953 +0.03(+0.30%)
May 18, 2005 9.287 9.357 9.260 9.329 158,953 +0.00(+0.00%)
May 17, 2005 9.204 9.385 9.148 9.329 193,477 +0.10(+1.12%)
May 16, 2005 9.232 9.287 9.157 9.226 166,865 +0.03(+0.30%)
May 13, 2005 9.243 9.315 9.135 9.198 180,531 -0.01(-0.09%)
May 12, 2005 9.232 9.274 9.107 9.207 174,058 +0.00(+0.03%)
May 11, 2005 9.204 9.301 9.148 9.204 215,774 +0.06(+0.64%)
May 10, 2005 9.237 9.237 9.093 9.146 162,190 -0.03(-0.30%)
May 09, 2005 9.121 9.235 9.073 9.173 200,670 +0.03(+0.27%)
May 06, 2005 9.218 9.246 8.995 9.148 289,137 -0.10(-1.05%)
May 05, 2005 9.418 9.418 9.176 9.246 243,106 -0.14(-1.54%)
May 04, 2005 9.454 9.504 9.340 9.390 139,893 -0.06(-0.65%)
May 03, 2005 9.449 9.454 9.343 9.452 149,244 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.