Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Capital Inc 5.25% Notes Due 2025 (NY: HCXZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.20 25.20 25.20 0 +0.00(+0.00%)
Jun 29, 2021 25.20 25.20 25.20 25.20 3,205 +0.00(+0.00%)
Jun 28, 2021 25.21 25.21 25.20 25.20 2,549 +0.00(+0.00%)
Jun 25, 2021 25.20 25.20 25.20 25.20 2,641 -0.01(-0.04%)
Jun 24, 2021 25.20 25.21 25.20 25.21 657 +0.02(+0.08%)
Jun 23, 2021 25.21 25.21 25.19 25.19 3,283 -0.01(-0.04%)
Jun 21, 2021 25.20 25.20 25.20 60 +0.03(+0.12%)
Jun 18, 2021 25.17 25.19 25.17 25.17 1,570 +0.00(+0.00%)
Jun 17, 2021 25.17 25.17 25.17 25.17 2,569 +0.01(+0.04%)
Jun 16, 2021 25.16 25.16 25.16 25.16 886 +0.00(+0.00%)
Jun 15, 2021 25.16 25.16 25.16 25.16 1,711 +0.00(+0.00%)
Jun 14, 2021 25.19 25.19 25.16 25.16 4,159 +0.00(+0.00%)
Jun 11, 2021 25.16 25.16 25.16 25.16 1,068 +0.00(+0.00%)
Jun 10, 2021 25.15 25.16 25.13 25.16 3,919 +0.03(+0.12%)
Jun 09, 2021 25.14 25.16 25.13 25.13 5,100 +0.01(+0.04%)
Jun 08, 2021 25.15 25.15 25.12 25.12 2,253 +0.02(+0.08%)
Jun 07, 2021 25.15 25.18 24.85 25.10 60,786 -0.05(-0.20%)
Jun 04, 2021 25.20 25.21 25.15 25.15 4,580 +0.00(+0.00%)
Jun 03, 2021 25.16 25.21 25.14 25.15 4,109 -0.04(-0.18%)
Jun 02, 2021 25.15 25.22 25.15 25.19 2,409 +0.04(+0.18%)
Jun 01, 2021 25.17 25.22 25.15 25.15 3,991 -0.06(-0.24%)
May 28, 2021 25.28 25.38 25.20 25.21 13,162 -0.06(-0.24%)
May 27, 2021 25.26 25.40 25.26 25.27 2,950 -0.11(-0.43%)
May 26, 2021 25.28 25.40 25.25 25.38 6,745 +0.12(+0.48%)
May 25, 2021 25.37 25.40 25.26 25.26 2,668 -0.04(-0.16%)
May 24, 2021 25.38 25.45 25.28 25.30 4,909 -0.10(-0.39%)
May 21, 2021 25.29 25.42 25.29 25.40 2,156 +0.12(+0.47%)
May 20, 2021 25.37 25.43 25.28 25.28 1,516 -0.01(-0.04%)
May 19, 2021 25.35 25.36 25.26 25.29 1,984 +0.05(+0.19%)
May 18, 2021 25.24 25.35 25.23 25.24 4,141 -0.08(-0.33%)
May 17, 2021 25.37 25.37 25.22 25.32 2,554 -0.04(-0.14%)
May 14, 2021 25.40 25.40 25.31 25.36 3,276 -0.04(-0.15%)
May 13, 2021 25.31 25.40 25.31 25.40 510 +0.10(+0.39%)
May 12, 2021 25.34 25.36 25.30 25.30 1,772 -0.10(-0.40%)
May 11, 2021 25.34 25.40 25.34 25.40 595 -0.01(-0.03%)
May 10, 2021 25.34 25.41 25.34 25.41 849 +0.06(+0.24%)
May 07, 2021 25.38 25.38 25.34 25.35 2,397 -0.03(-0.12%)
May 06, 2021 25.38 25.44 25.37 25.38 3,393 -0.02(-0.08%)
May 05, 2021 25.34 25.40 25.33 25.40 663 +0.11(+0.43%)
May 04, 2021 25.40 25.40 25.21 25.29 3,765 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.