Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Capital Inc 5.25% Notes Due 2025 (NY: HCXZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.35 25.35 25.30 25.30 700 -0.05(-0.20%)
Apr 29, 2021 25.39 25.39 25.25 25.35 3,070 +0.10(+0.40%)
Apr 28, 2021 25.30 25.38 25.19 25.25 3,650 -0.05(-0.20%)
Apr 27, 2021 25.30 25.30 25.30 25.30 1,638 +0.01(+0.04%)
Apr 26, 2021 25.25 25.30 25.25 25.29 1,541 -0.03(-0.12%)
Apr 23, 2021 25.40 25.40 25.25 25.32 3,500 +0.02(+0.08%)
Apr 22, 2021 25.42 25.46 25.21 25.30 5,358 -0.04(-0.16%)
Apr 21, 2021 25.27 25.44 25.27 25.34 7,843 +0.06(+0.23%)
Apr 20, 2021 25.29 25.53 25.28 25.28 3,307 -0.02(-0.07%)
Apr 19, 2021 25.27 25.34 25.27 25.30 3,615 -0.02(-0.08%)
Apr 16, 2021 25.28 25.34 25.28 25.32 2,400 +0.04(+0.16%)
Apr 15, 2021 25.24 25.28 25.20 25.28 7,076 +0.02(+0.09%)
Apr 14, 2021 25.29 25.31 25.23 25.26 3,104 -0.29(-1.13%)
Apr 13, 2021 25.52 25.54 25.45 25.54 2,688 -0.02(-0.06%)
Apr 12, 2021 25.55 25.56 25.55 25.56 601 +0.07(+0.27%)
Apr 09, 2021 25.49 25.52 25.45 25.49 5,100 -0.01(-0.04%)
Apr 08, 2021 25.50 25.51 25.50 25.50 1,323 +0.01(+0.04%)
Apr 07, 2021 25.36 25.50 25.34 25.49 1,727 +0.03(+0.12%)
Apr 06, 2021 25.48 25.48 25.46 25.46 1,221 +0.04(+0.16%)
Apr 05, 2021 25.42 25.42 25.42 25.42 669 +0.08(+0.30%)
Apr 01, 2021 25.35 25.35 25.34 25.34 600 +0.00(+0.01%)
Mar 31, 2021 25.31 25.34 25.30 25.34 1,619 +0.03(+0.12%)
Mar 30, 2021 25.30 25.32 25.25 25.31 2,919 +0.02(+0.10%)
Mar 29, 2021 25.30 25.31 25.25 25.29 8,878 -0.02(-0.10%)
Mar 26, 2021 25.30 25.32 25.26 25.31 7,700 +0.01(+0.04%)
Mar 25, 2021 25.30 25.32 25.25 25.30 6,558 +0.00(+0.00%)
Mar 24, 2021 25.25 25.32 25.25 25.30 8,383 +0.01(+0.04%)
Mar 23, 2021 25.30 25.32 25.24 25.29 9,627 +0.05(+0.20%)
Mar 22, 2021 25.23 25.32 25.21 25.24 6,077 -0.06(-0.24%)
Mar 19, 2021 25.21 25.30 25.21 25.30 2,600 +0.09(+0.36%)
Mar 18, 2021 25.19 25.32 25.19 25.21 8,386 -0.12(-0.47%)
Mar 17, 2021 25.19 25.36 25.18 25.33 10,942 +0.11(+0.44%)
Mar 16, 2021 25.20 25.29 25.17 25.22 18,540 +0.00(+0.00%)
Mar 15, 2021 25.28 25.29 25.17 25.22 8,485 +0.00(+0.00%)
Mar 12, 2021 25.16 25.26 25.16 25.22 3,800 -0.06(-0.24%)
Mar 11, 2021 25.16 25.28 25.13 25.28 13,554 +0.15(+0.60%)
Mar 10, 2021 25.22 25.25 25.10 25.13 15,948 -0.12(-0.48%)
Mar 09, 2021 25.28 25.38 25.20 25.25 8,149 +0.05(+0.20%)
Mar 08, 2021 25.32 25.32 25.17 25.20 14,472 -0.12(-0.45%)
Mar 05, 2021 25.35 25.35 25.25 25.32 2,600 -0.04(-0.14%)
Mar 04, 2021 25.27 25.35 25.14 25.35 15,307 -0.08(-0.31%)
Mar 03, 2021 25.40 25.43 25.25 25.43 4,153 +0.00(+0.01%)
Mar 02, 2021 25.35 25.43 25.35 25.43 1,009 +0.17(+0.67%)
Mar 01, 2021 25.34 25.34 25.26 25.26 1,373 -0.09(-0.36%)
Feb 26, 2021 25.27 25.35 25.16 25.35 2,200 -0.09(-0.35%)
Feb 25, 2021 25.35 25.55 25.25 25.44 5,639 +0.07(+0.27%)
Feb 24, 2021 25.35 25.56 25.35 25.37 1,235 +0.11(+0.44%)
Feb 23, 2021 25.17 25.45 25.17 25.26 3,111 -0.14(-0.55%)
Feb 22, 2021 25.40 25.40 25.40 25.40 761 +0.07(+0.30%)
Feb 19, 2021 25.18 25.32 25.16 25.32 1,200 +0.02(+0.10%)
Feb 18, 2021 25.36 25.48 25.23 25.30 6,051 -0.06(-0.24%)
Feb 17, 2021 25.27 25.36 25.25 25.36 1,499 +0.07(+0.29%)
Feb 16, 2021 25.29 25.30 25.12 25.29 2,591 +0.09(+0.35%)
Feb 12, 2021 25.30 25.32 25.05 25.20 12,100 -0.12(-0.47%)
Feb 11, 2021 25.35 25.46 25.30 25.32 2,899 -0.03(-0.12%)
Feb 10, 2021 25.40 25.44 25.35 25.35 3,272 -0.00(-0.01%)
Feb 09, 2021 25.52 25.54 25.31 25.35 1,152 +0.00(+0.01%)
Feb 08, 2021 25.54 25.54 25.32 25.35 2,395 +0.00(+0.00%)
Feb 05, 2021 25.35 25.35 25.35 25.35 900 -0.07(-0.26%)
Feb 04, 2021 25.45 25.45 25.35 25.42 7,406 -0.14(-0.55%)
Feb 03, 2021 25.56 25.56 25.56 25.56 287 +0.00(+0.00%)
Feb 02, 2021 25.42 25.56 25.42 25.56 1,476 +0.11(+0.45%)
Feb 01, 2021 25.44 25.44 25.44 25.44 556 +0.04(+0.17%)
Jan 29, 2021 25.38 25.49 25.38 25.40 900 +0.00(+0.00%)
Jan 28, 2021 25.49 25.49 25.30 25.40 2,542 +0.00(+0.00%)
Jan 27, 2021 25.40 25.40 25.34 25.40 1,513 -0.01(-0.04%)
Jan 26, 2021 25.43 25.43 25.41 25.41 888 +0.00(+0.00%)
Jan 25, 2021 25.53 25.53 25.41 25.41 957 -0.20(-0.78%)
Jan 22, 2021 25.42 25.61 25.41 25.61 2,600 +0.24(+0.95%)
Jan 21, 2021 25.37 25.37 25.37 25.37 948 -0.04(-0.16%)
Jan 20, 2021 25.37 25.42 25.37 25.41 2,861 -0.21(-0.82%)
Jan 19, 2021 25.61 25.62 25.59 25.62 985 +0.11(+0.43%)
Jan 15, 2021 25.67 25.67 25.37 25.51 900 +0.11(+0.43%)
Jan 14, 2021 25.36 25.73 25.31 25.40 4,168 -0.10(-0.39%)
Jan 13, 2021 25.35 25.50 25.35 25.50 2,721 -0.01(-0.04%)
Jan 12, 2021 25.36 25.51 25.36 25.51 10,230 +0.16(+0.63%)
Jan 11, 2021 25.50 25.50 25.35 25.35 2,365 -0.19(-0.74%)
Jan 08, 2021 25.54 25.64 25.44 25.54 1,500 -0.03(-0.12%)
Jan 07, 2021 25.63 25.64 25.57 25.57 1,594 +0.09(+0.35%)
Jan 06, 2021 25.52 25.60 25.48 25.48 3,099 -0.13(-0.51%)
Jan 05, 2021 25.52 25.63 25.52 25.61 3,169 +0.14(+0.55%)
Jan 04, 2021 25.54 25.54 25.47 25.47 2,291 -0.03(-0.12%)
Dec 31, 2020 25.50 25.50 25.50 1,560 +0.10(+0.39%)
Dec 30, 2020 25.34 25.45 25.34 25.40 1,560 +0.00(+0.00%)
Dec 29, 2020 25.47 25.49 25.40 25.40 4,680 -0.03(-0.12%)
Dec 28, 2020 25.50 25.53 25.42 25.43 4,172 +0.02(+0.08%)
Dec 24, 2020 25.48 25.48 25.41 25.41 3,300 -0.02(-0.08%)
Dec 23, 2020 25.56 25.56 25.43 25.43 2,865 -0.03(-0.12%)
Dec 22, 2020 25.59 25.59 25.43 25.46 2,346 -0.11(-0.41%)
Dec 21, 2020 25.52 25.62 25.52 25.57 2,781 +0.05(+0.18%)
Dec 18, 2020 25.45 25.59 25.44 25.52 7,200 +0.00(+0.00%)
Dec 17, 2020 25.54 25.54 25.42 25.52 4,997 +0.08(+0.31%)
Dec 16, 2020 25.39 25.55 25.39 25.44 8,206 -0.08(-0.31%)
Dec 15, 2020 25.47 25.52 25.43 25.52 4,168 +0.01(+0.04%)
Dec 14, 2020 25.59 25.59 25.45 25.51 2,501 -0.03(-0.12%)
Dec 11, 2020 25.48 25.59 25.47 25.54 3,000 +0.06(+0.24%)
Dec 10, 2020 25.70 25.70 25.45 25.48 4,193 -0.02(-0.08%)
Dec 09, 2020 25.49 25.51 25.49 25.50 973 -0.14(-0.55%)
Dec 08, 2020 25.53 25.64 25.46 25.64 11,322 +0.16(+0.63%)
Dec 07, 2020 25.52 25.66 25.42 25.48 2,496 -0.07(-0.27%)
Dec 04, 2020 25.53 25.61 25.53 25.55 2,200 +0.00(+0.00%)
Dec 03, 2020 25.65 25.65 25.55 25.55 1,468 -0.10(-0.39%)
Dec 02, 2020 25.51 25.65 25.47 25.65 3,217 +0.08(+0.31%)
Dec 01, 2020 25.52 25.81 25.40 25.57 18,510 +0.23(+0.91%)
Nov 30, 2020 25.79 25.79 25.34 25.34 5,975 -0.31(-1.21%)
Nov 27, 2020 25.62 25.73 25.58 25.65 800 +0.07(+0.27%)
Nov 25, 2020 25.56 25.75 25.56 25.58 3,600 -0.10(-0.39%)
Nov 24, 2020 26.25 26.25 25.67 25.68 5,903 -0.32(-1.21%)
Nov 23, 2020 26.25 26.25 25.89 26.00 2,597 -0.25(-0.97%)
Nov 20, 2020 26.25 26.25 25.72 26.25 2,500 +0.00(+0.00%)
Nov 19, 2020 25.89 26.25 25.72 26.25 3,642 +0.38(+1.47%)
Nov 18, 2020 26.36 26.36 25.62 25.87 14,083 -0.28(-1.07%)
Nov 17, 2020 26.19 26.48 26.14 26.15 4,597 +0.18(+0.69%)
Nov 16, 2020 25.59 26.23 25.59 25.97 15,836 +0.33(+1.29%)
Nov 13, 2020 25.50 25.64 25.37 25.64 8,400 +0.19(+0.75%)
Nov 12, 2020 25.32 25.48 25.32 25.45 8,989 +0.03(+0.12%)
Nov 11, 2020 25.42 25.42 25.39 25.42 1,333 -0.00(-0.00%)
Nov 10, 2020 25.32 25.47 25.32 25.42 8,062 -0.06(-0.24%)
Nov 09, 2020 25.30 25.55 25.26 25.48 9,430 +0.20(+0.78%)
Nov 06, 2020 25.47 25.47 25.28 25.28 6,600 -0.17(-0.65%)
Nov 05, 2020 25.43 25.45 25.43 25.45 1,334 -0.05(-0.20%)
Nov 04, 2020 25.35 25.72 25.33 25.50 2,415 +0.26(+1.03%)
Nov 03, 2020 25.37 25.37 25.11 25.24 3,667 -0.02(-0.08%)
Nov 02, 2020 25.40 25.40 25.25 25.26 2,718 -0.09(-0.36%)
Oct 30, 2020 25.40 25.40 25.27 25.35 1,500 -0.05(-0.20%)
Oct 29, 2020 25.33 25.40 25.29 25.40 2,267 +0.10(+0.40%)
Oct 28, 2020 25.24 25.30 25.23 25.30 3,460 +0.00(+0.00%)
Oct 27, 2020 25.27 25.44 25.25 25.30 2,179 -0.13(-0.51%)
Oct 26, 2020 25.35 25.43 25.34 25.43 943 +0.08(+0.32%)
Oct 23, 2020 25.34 25.35 25.25 25.35 4,500 +0.04(+0.18%)
Oct 22, 2020 25.25 25.33 25.24 25.31 2,861 -0.04(-0.18%)
Oct 21, 2020 25.37 25.37 25.19 25.35 6,347 -0.01(-0.04%)
Oct 20, 2020 25.35 25.52 25.35 25.36 3,846 +0.02(+0.08%)
Oct 19, 2020 25.67 25.67 25.34 25.34 5,074 -0.45(-1.74%)
Oct 16, 2020 25.38 25.79 25.28 25.79 12,700 +0.29(+1.14%)
Oct 15, 2020 25.29 25.50 25.29 25.50 3,570 +0.21(+0.83%)
Oct 14, 2020 25.60 25.60 25.21 25.29 4,355 -0.34(-1.33%)
Oct 13, 2020 25.81 26.00 25.60 25.63 1,968 -0.21(-0.82%)
Oct 12, 2020 25.53 25.84 25.50 25.84 5,908 +0.16(+0.63%)
Oct 09, 2020 25.55 25.72 25.47 25.68 4,800 +0.20(+0.78%)
Oct 08, 2020 25.44 25.59 25.44 25.48 1,765 +0.06(+0.24%)
Oct 07, 2020 25.37 25.56 25.37 25.42 2,227 -0.13(-0.51%)
Oct 06, 2020 25.59 25.62 25.50 25.55 1,666 -0.02(-0.10%)
Oct 05, 2020 25.43 25.62 25.43 25.57 11,017 +0.06(+0.25%)
Oct 02, 2020 25.49 25.62 25.49 25.51 1,300 +0.01(+0.04%)
Oct 01, 2020 25.29 25.50 25.29 25.50 9,572 +0.04(+0.16%)
Sep 30, 2020 25.75 25.75 25.46 25.46 2,501 -0.24(-0.93%)
Sep 29, 2020 25.67 25.70 25.67 25.70 755 -0.03(-0.10%)
Sep 28, 2020 25.67 26.07 25.43 25.73 2,022 +0.12(+0.49%)
Sep 25, 2020 25.50 25.90 25.50 25.60 1,900 -0.07(-0.27%)
Sep 24, 2020 25.39 25.67 25.18 25.67 4,050 +0.21(+0.82%)
Sep 23, 2020 25.57 25.73 25.32 25.46 5,451 -0.44(-1.70%)
Sep 22, 2020 25.47 25.90 25.47 25.90 1,296 +0.18(+0.70%)
Sep 21, 2020 25.60 25.90 25.45 25.72 4,246 -0.04(-0.16%)
Sep 18, 2020 25.61 25.76 25.61 25.76 800 +0.24(+0.94%)
Sep 17, 2020 25.89 25.89 25.51 25.52 879 -0.38(-1.47%)
Sep 16, 2020 26.14 26.23 25.49 25.90 3,197 +0.18(+0.68%)
Sep 15, 2020 25.60 25.72 25.25 25.72 4,816 +0.18(+0.72%)
Sep 14, 2020 25.54 25.54 25.54 25.54 1,980 +0.28(+1.11%)
Sep 11, 2020 25.31 25.51 25.15 25.26 4,300 -0.31(-1.21%)
Sep 10, 2020 25.57 25.57 25.57 25.57 346 +0.00(+0.01%)
Sep 09, 2020 25.31 25.57 25.11 25.57 2,662 +0.54(+2.17%)
Sep 08, 2020 25.17 25.35 25.02 25.02 3,590 -0.15(-0.58%)
Sep 04, 2020 25.10 25.47 25.10 25.17 2,600 +0.04(+0.16%)
Sep 03, 2020 25.58 25.58 25.04 25.13 6,321 -0.61(-2.37%)
Sep 02, 2020 25.94 25.94 25.74 25.74 1,000 -0.14(-0.54%)
Sep 01, 2020 25.88 26.10 25.88 25.88 2,046 +0.02(+0.08%)
Aug 31, 2020 25.33 26.80 25.32 25.86 19,137 +0.13(+0.51%)
Aug 28, 2020 25.42 25.74 25.32 25.73 8,000 +0.29(+1.14%)
Aug 27, 2020 25.40 25.63 25.13 25.44 2,559 +0.19(+0.75%)
Aug 26, 2020 25.43 25.50 25.25 25.25 8,457 -0.20(-0.79%)
Aug 25, 2020 25.55 25.55 25.45 25.45 2,440 -0.15(-0.59%)
Aug 24, 2020 25.94 25.94 25.44 25.60 5,070 -0.35(-1.35%)
Aug 21, 2020 25.67 25.95 25.49 25.95 3,500 +0.31(+1.21%)
Aug 20, 2020 26.01 26.07 25.64 25.64 5,661 -0.63(-2.40%)
Aug 19, 2020 26.27 26.27 26.14 26.27 1,049 +0.27(+1.04%)
Aug 18, 2020 25.84 26.12 25.84 26.00 2,303 -0.45(-1.70%)
Aug 17, 2020 26.03 26.60 25.86 26.45 6,465 +0.38(+1.46%)
Aug 14, 2020 25.51 26.59 25.51 26.07 8,000 +0.34(+1.32%)
Aug 13, 2020 25.30 25.73 25.30 25.73 3,096 +0.46(+1.82%)
Aug 12, 2020 25.01 25.30 25.00 25.27 8,993 -0.03(-0.12%)
Aug 11, 2020 25.30 25.30 25.30 25.30 1,068 +0.15(+0.60%)
Aug 10, 2020 25.30 25.30 25.15 25.15 1,100 -0.15(-0.59%)
Aug 07, 2020 24.99 25.30 24.99 25.30 10,700 +0.05(+0.20%)
Aug 06, 2020 24.95 25.25 24.95 25.25 5,451 +0.25(+1.00%)
Aug 05, 2020 25.00 25.00 24.93 25.00 33,606 +0.00(+0.00%)
Aug 04, 2020 24.83 25.00 24.83 25.00 19,838 +0.00(+0.00%)
Aug 03, 2020 25.00 25.00 24.92 25.00 20,747 -0.00(-0.00%)
Jul 31, 2020 24.82 25.00 24.82 25.00 5,200 +0.18(+0.73%)
Jul 30, 2020 25.00 25.00 24.75 24.82 8,647 -0.18(-0.72%)
Jul 29, 2020 25.00 25.00 25.00 25.00 789 +0.00(+0.00%)
Jul 28, 2020 24.99 25.00 24.71 25.00 1,573 +0.00(+0.00%)
Jul 27, 2020 24.51 25.00 24.50 25.00 3,829 +0.55(+2.25%)
Jul 24, 2020 24.50 24.72 24.45 24.45 10,300 -0.25(-1.01%)
Jul 23, 2020 24.66 24.75 24.50 24.70 5,832 +0.04(+0.17%)
Jul 22, 2020 24.85 24.85 24.15 24.66 15,166 -0.32(-1.27%)
Jul 21, 2020 24.88 24.98 24.80 24.98 10,250 +0.08(+0.30%)
Jul 20, 2020 24.80 24.90 24.80 24.90 2,316 +0.05(+0.20%)
Jul 17, 2020 24.45 24.85 24.40 24.85 2,400 +0.25(+1.02%)
Jul 16, 2020 24.56 24.60 24.50 24.60 633 +0.00(+0.00%)
Jul 15, 2020 24.40 24.60 24.40 24.60 626 +0.17(+0.70%)
Jul 14, 2020 24.70 24.70 24.27 24.43 691 -0.44(-1.77%)
Jul 13, 2020 24.61 24.90 24.60 24.87 2,722 -0.03(-0.12%)
Jul 10, 2020 24.85 24.90 24.30 24.90 4,100 +0.30(+1.22%)
Jul 09, 2020 24.81 24.81 24.50 24.60 1,032 +0.20(+0.82%)
Jul 08, 2020 24.75 24.75 24.26 24.40 3,128 -0.50(-2.01%)
Jul 07, 2020 24.76 24.90 24.75 24.90 3,155 +0.10(+0.40%)
Jul 06, 2020 24.80 24.80 24.80 24.80 360 -0.10(-0.40%)
Jul 02, 2020 24.80 24.90 24.80 24.90 2,400 +0.00(+0.00%)
Jul 01, 2020 24.56 24.90 24.56 24.90 2,337 -0.05(-0.20%)
Jun 30, 2020 24.55 24.95 24.54 24.95 1,531 +0.05(+0.20%)
Jun 29, 2020 24.74 25.25 24.64 24.90 4,463 +0.10(+0.40%)
Jun 26, 2020 24.60 24.80 24.40 24.80 2,400 -0.05(-0.20%)
Jun 25, 2020 24.85 24.85 24.85 24.85 576 +0.15(+0.60%)
Jun 24, 2020 24.52 24.99 24.26 24.70 4,300 +0.03(+0.14%)
Jun 23, 2020 24.43 25.00 24.43 24.67 3,787 -0.28(-1.14%)
Jun 22, 2020 24.97 24.99 24.40 24.95 5,779 +0.21(+0.84%)
Jun 19, 2020 24.52 24.99 24.52 24.74 6,500 -0.26(-1.04%)
Jun 18, 2020 24.96 25.25 24.96 25.00 3,863 +0.00(+0.00%)
Jun 17, 2020 25.00 25.19 25.00 25.00 2,908 -0.25(-0.99%)
Jun 16, 2020 24.74 25.25 24.31 25.25 2,510 +1.14(+4.73%)
Jun 15, 2020 24.56 24.56 24.11 24.11 481 -0.79(-3.17%)
Jun 12, 2020 24.43 25.00 24.43 24.90 2,500 +0.79(+3.28%)
Jun 11, 2020 24.56 24.87 24.11 24.11 9,407 -0.77(-3.09%)
Jun 10, 2020 25.00 25.00 24.73 24.88 2,593 +0.08(+0.32%)
Jun 09, 2020 24.77 24.80 24.77 24.80 524 -0.20(-0.80%)
Jun 08, 2020 25.19 25.25 25.00 25.00 2,950 -0.15(-0.60%)
Jun 05, 2020 25.09 25.15 24.62 25.15 4,500 +0.27(+1.09%)
Jun 04, 2020 24.90 24.90 24.65 24.88 3,847 -0.11(-0.44%)
Jun 03, 2020 24.95 24.99 24.52 24.99 5,395 -0.01(-0.04%)
Jun 02, 2020 25.26 25.35 25.00 25.00 2,793 -0.30(-1.19%)
Jun 01, 2020 24.88 25.88 24.88 25.30 3,647 +0.30(+1.20%)
May 29, 2020 24.80 25.06 24.78 25.00 10,800 +0.15(+0.61%)
May 28, 2020 24.80 24.91 24.80 24.85 3,688 +0.05(+0.20%)
May 27, 2020 24.79 24.90 24.79 24.80 1,385 +0.51(+2.09%)
May 26, 2020 24.80 24.85 24.29 24.29 1,317 -0.56(-2.24%)
May 22, 2020 24.45 25.00 24.45 24.85 8,000 +0.35(+1.43%)
May 21, 2020 24.50 24.50 24.29 24.50 1,772 +0.00(+0.00%)
May 20, 2020 23.98 24.50 23.74 24.50 1,827 +0.91(+3.84%)
May 19, 2020 24.18 24.55 23.59 23.59 3,150 -0.41(-1.69%)
May 18, 2020 23.54 24.00 23.15 24.00 5,122 +0.80(+3.45%)
May 15, 2020 23.90 23.94 23.20 23.20 3,200 -0.39(-1.67%)
May 14, 2020 23.76 23.76 23.59 23.59 1,256 -0.73(-2.99%)
May 13, 2020 24.01 24.56 23.40 24.32 6,295 -0.08(-0.32%)
May 12, 2020 23.85 24.50 23.68 24.40 3,369 -0.30(-1.21%)
May 11, 2020 24.70 24.70 24.70 24.70 410 +0.20(+0.82%)
May 08, 2020 24.25 24.50 23.92 24.50 6,500 +0.50(+2.08%)
May 07, 2020 23.70 24.00 23.65 24.00 4,051 +0.26(+1.10%)
May 06, 2020 23.80 23.80 23.66 23.74 3,257 -0.06(-0.25%)
May 05, 2020 23.59 24.00 23.40 23.80 11,875 +0.40(+1.70%)
May 04, 2020 23.40 23.40 23.25 23.40 1,916 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.