Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9900 1.040 0.9600 0.9600 168,267 -0.02(-1.54%)
Apr 29, 2020 0.9753 0.9800 0.8700 0.9750 24,285 +0.04(+3.72%)
Apr 28, 2020 0.9800 0.9996 0.9249 0.9400 14,396 -0.01(-0.92%)
Apr 27, 2020 0.9598 1.020 0.9200 0.9487 31,257 +0.03(+3.11%)
Apr 24, 2020 0.9300 1.035 0.9000 0.9201 60,800 +0.03(+3.38%)
Apr 23, 2020 0.9000 1.100 0.8700 0.8900 242,391 +0.03(+3.48%)
Apr 22, 2020 0.8500 0.9468 0.8287 0.8601 40,881 -0.03(-3.47%)
Apr 21, 2020 0.9475 0.9475 0.8200 0.8910 29,634 -0.06(-5.96%)
Apr 20, 2020 0.9000 0.9873 0.9000 0.9475 27,968 -0.04(-3.80%)
Apr 17, 2020 1.000 1.035 0.9000 0.9849 28,700 +0.07(+8.23%)
Apr 16, 2020 1.080 1.080 0.9001 0.9100 48,143 -0.09(-9.00%)
Apr 15, 2020 0.9800 1.000 0.9500 1.000 74,002 +0.01(+0.50%)
Apr 14, 2020 1.140 1.150 0.9500 0.9950 108,841 -0.05(-4.33%)
Apr 13, 2020 1.380 1.390 0.9500 1.040 277,951 -0.22(-17.46%)
Apr 09, 2020 0.9145 1.700 0.9145 1.260 647,100 +0.39(+44.66%)
Apr 08, 2020 0.9300 0.9500 0.8500 0.8710 23,906 -0.03(-3.22%)
Apr 07, 2020 0.8500 0.9200 0.8500 0.9000 20,280 +0.04(+4.91%)
Apr 06, 2020 0.8980 0.9110 0.8579 0.8579 6,675 -0.01(-0.74%)
Apr 03, 2020 0.8900 0.9100 0.7500 0.8643 23,800 +0.04(+4.30%)
Apr 02, 2020 0.7500 0.8895 0.7500 0.8287 13,667 +0.11(+15.59%)
Apr 01, 2020 0.9500 0.9500 0.6100 0.7169 41,794 -0.15(-17.60%)
Mar 31, 2020 0.8700 0.9307 0.8374 0.8700 48,669 -0.02(-2.25%)
Mar 30, 2020 0.9200 0.9482 0.8900 0.8900 4,019 +0.01(+1.14%)
Mar 27, 2020 0.8823 0.9241 0.8500 0.8800 113,700 +0.03(+3.53%)
Mar 26, 2020 0.8500 0.8947 0.8500 0.8500 23,340 -0.05(-5.35%)
Mar 25, 2020 0.9013 0.9536 0.8500 0.8980 21,355 +0.04(+4.61%)
Mar 24, 2020 0.9240 0.9794 0.8576 0.8584 25,428 +0.02(+2.19%)
Mar 23, 2020 1.140 1.280 0.8200 0.8400 39,397 -0.15(-15.37%)
Mar 20, 2020 1.040 1.400 0.9200 0.9926 25,900 +0.02(+2.10%)
Mar 19, 2020 0.9500 1.070 0.9500 0.9722 17,255 +0.00(+0.25%)
Mar 18, 2020 0.9000 0.9698 0.8800 0.9698 4,492 +0.07(+7.76%)
Mar 17, 2020 1.000 1.010 0.8823 0.9000 8,272 +0.02(+2.02%)
Mar 16, 2020 1.490 1.490 0.8822 0.8822 62,043 -0.58(-39.81%)
Mar 13, 2020 0.9828 1.470 0.9828 1.466 32,000 +0.53(+56.60%)
Mar 12, 2020 1.150 1.150 0.8523 0.9360 24,844 -0.24(-20.61%)
Mar 11, 2020 1.190 1.260 1.150 1.179 3,912 +0.02(+1.64%)
Mar 10, 2020 1.580 1.580 1.000 1.160 39,643 -0.35(-23.18%)
Mar 09, 2020 1.660 1.950 1.510 1.510 7,598 -0.25(-14.20%)
Mar 06, 2020 2.126 2.126 1.760 1.760 4,500 -0.36(-16.96%)
Mar 05, 2020 1.860 2.119 1.860 2.119 520 +0.01(+0.45%)
Mar 04, 2020 2.040 2.150 1.920 2.110 8,981 +0.11(+5.50%)
Mar 03, 2020 2.110 2.170 2.000 2.000 7,603 -0.15(-6.98%)
Mar 02, 2020 2.196 2.270 2.125 2.150 4,779 -0.08(-3.59%)
Feb 28, 2020 2.230 2.230 2.230 2.230 100 +0.00(+0.00%)
Feb 27, 2020 2.250 2.257 2.190 2.230 10,079 -0.02(-0.89%)
Feb 26, 2020 2.370 2.370 2.250 2.250 4,147 -0.10(-4.12%)
Feb 25, 2020 2.369 2.378 2.347 2.347 865 +0.09(+3.84%)
Feb 24, 2020 2.250 2.380 2.250 2.260 8,672 -0.01(-0.44%)
Feb 21, 2020 2.410 2.410 2.270 2.270 7,500 -0.13(-5.42%)
Feb 20, 2020 2.320 2.400 2.320 2.400 15,947 +0.10(+4.35%)
Feb 19, 2020 2.420 2.420 2.255 2.300 3,455 -0.09(-3.77%)
Feb 18, 2020 2.320 2.390 2.312 2.390 2,229 +0.09(+3.91%)
Feb 14, 2020 2.360 2.400 2.270 2.300 6,100 -0.03(-1.29%)
Feb 13, 2020 2.260 2.439 2.260 2.330 21,604 -0.02(-0.85%)
Feb 12, 2020 2.422 2.422 2.280 2.350 6,293 +0.01(+0.43%)
Feb 11, 2020 2.300 2.350 2.300 2.340 4,240 +0.08(+3.54%)
Feb 10, 2020 2.250 2.270 2.250 2.260 2,166 -0.08(-3.42%)
Feb 07, 2020 2.503 2.540 2.290 2.340 9,300 -0.09(-3.58%)
Feb 06, 2020 2.350 2.548 2.350 2.427 9,316 +0.07(+2.83%)
Feb 05, 2020 2.430 2.500 2.360 2.360 16,371 -0.08(-3.28%)
Feb 04, 2020 2.350 2.520 2.350 2.440 24,938 +0.09(+3.83%)
Feb 03, 2020 2.380 2.450 2.330 2.350 23,157 -0.04(-1.67%)
Jan 31, 2020 2.300 2.400 2.250 2.390 17,300 +0.08(+3.24%)
Jan 30, 2020 2.400 2.400 2.210 2.315 17,024 -0.01(-0.43%)
Jan 29, 2020 2.485 2.485 2.220 2.325 17,831 -0.13(-5.49%)
Jan 28, 2020 2.460 2.520 2.405 2.460 9,186 +0.05(+2.07%)
Jan 27, 2020 2.660 2.660 2.405 2.410 14,219 -0.17(-6.59%)
Jan 24, 2020 2.620 2.670 2.540 2.580 10,700 -0.02(-0.77%)
Jan 23, 2020 2.415 2.730 2.415 2.600 16,251 -0.03(-1.14%)
Jan 22, 2020 2.730 2.730 2.505 2.630 20,040 -0.09(-3.31%)
Jan 21, 2020 2.560 2.720 2.330 2.720 20,364 +0.12(+4.62%)
Jan 17, 2020 2.420 2.750 2.385 2.600 16,300 +0.12(+4.84%)
Jan 16, 2020 2.620 2.820 2.330 2.480 37,188 -0.22(-8.15%)
Jan 15, 2020 2.560 2.840 2.520 2.700 26,374 +0.05(+1.89%)
Jan 14, 2020 2.700 2.840 2.560 2.650 20,776 -0.08(-2.93%)
Jan 13, 2020 2.810 3.080 2.600 2.730 40,646 -0.05(-1.80%)
Jan 10, 2020 3.400 3.440 2.320 2.780 61,400 -0.64(-18.73%)
Jan 09, 2020 3.540 4.040 3.421 3.421 28,056 -0.08(-2.27%)
Jan 08, 2020 3.440 3.650 3.320 3.500 38,424 +0.19(+5.74%)
Jan 07, 2020 2.980 3.460 2.740 3.310 57,998 +0.32(+10.70%)
Jan 06, 2020 2.880 3.140 2.880 2.990 63,181 +0.17(+6.03%)
Jan 03, 2020 2.910 2.930 2.720 2.820 18,800 -0.02(-0.70%)
Jan 02, 2020 2.860 2.890 2.680 2.840 19,301 +0.03(+1.07%)
Dec 31, 2019 2.710 2.950 2.700 2.810 19,800 +0.06(+2.18%)
Dec 30, 2019 2.940 2.980 2.730 2.750 29,746 -0.13(-4.51%)
Dec 27, 2019 2.850 2.960 2.800 2.880 16,100 -0.02(-0.69%)
Dec 26, 2019 2.720 2.970 2.720 2.900 13,278 +0.15(+5.45%)
Dec 24, 2019 2.590 2.840 2.590 2.750 21,600 +0.14(+5.36%)
Dec 23, 2019 2.680 2.770 2.510 2.610 35,549 -0.10(-3.69%)
Dec 20, 2019 2.690 2.800 2.620 2.710 32,000 +0.06(+2.26%)
Dec 19, 2019 2.650 2.880 2.570 2.650 25,796 +0.00(+0.00%)
Dec 18, 2019 2.770 2.940 2.650 2.650 20,717 -0.10(-3.64%)
Dec 17, 2019 2.860 2.957 2.740 2.750 21,388 -0.06(-2.14%)
Dec 16, 2019 2.960 2.980 2.760 2.810 25,313 -0.09(-3.10%)
Dec 13, 2019 2.880 2.980 2.830 2.900 19,800 +0.05(+1.75%)
Dec 12, 2019 2.860 3.000 2.850 2.850 19,565 -0.03(-1.04%)
Dec 11, 2019 2.770 3.000 2.770 2.880 10,366 +0.18(+6.69%)
Dec 10, 2019 2.950 2.960 2.690 2.699 18,907 -0.23(-7.87%)
Dec 09, 2019 2.900 3.000 2.890 2.930 15,311 +0.03(+1.03%)
Dec 06, 2019 2.950 3.000 2.840 2.900 28,600 +0.00(+0.00%)
Dec 05, 2019 2.640 3.000 2.640 2.900 25,854 +0.31(+11.97%)
Dec 04, 2019 2.510 2.750 2.490 2.590 26,888 +0.04(+1.57%)
Dec 03, 2019 2.600 2.622 2.440 2.550 15,248 -0.01(-0.39%)
Dec 02, 2019 2.620 2.645 2.440 2.560 15,853 -0.02(-0.97%)
Nov 29, 2019 2.330 2.585 2.320 2.585 9,600 +0.17(+6.82%)
Nov 27, 2019 2.350 2.600 2.290 2.420 24,800 -0.11(-4.35%)
Nov 26, 2019 2.500 2.622 2.420 2.530 9,928 -0.07(-2.69%)
Nov 25, 2019 2.340 2.600 2.260 2.600 33,859 +0.28(+12.07%)
Nov 22, 2019 2.210 2.340 2.120 2.320 16,600 +0.14(+6.42%)
Nov 21, 2019 2.010 2.225 2.000 2.180 29,740 +0.20(+10.10%)
Nov 20, 2019 2.050 2.050 1.980 1.980 17,557 -0.07(-3.41%)
Nov 19, 2019 1.940 2.140 1.940 2.050 12,012 +0.16(+8.47%)
Nov 18, 2019 2.010 2.140 1.890 1.890 14,554 -0.16(-7.80%)
Nov 15, 2019 2.000 2.130 1.964 2.050 11,200 -0.02(-0.97%)
Nov 14, 2019 1.960 2.085 1.950 2.070 6,191 +0.07(+3.50%)
Nov 13, 2019 1.940 2.010 1.930 2.000 3,818 +0.02(+1.01%)
Nov 12, 2019 2.000 2.000 1.960 1.980 8,974 -0.03(-1.49%)
Nov 11, 2019 2.050 2.050 1.975 2.010 11,425 -0.04(-1.95%)
Nov 08, 2019 1.900 2.050 1.900 2.050 26,100 +0.20(+10.81%)
Nov 07, 2019 1.920 1.980 1.810 1.850 14,126 +0.00(+0.00%)
Nov 06, 2019 1.810 1.930 1.800 1.850 13,141 +0.06(+3.35%)
Nov 05, 2019 1.730 1.890 1.710 1.790 13,220 +0.06(+3.47%)
Nov 04, 2019 1.770 1.815 1.705 1.730 12,729 -0.02(-1.14%)
Nov 01, 2019 1.710 1.756 1.630 1.750 9,600 +0.08(+4.79%)
Oct 31, 2019 1.630 1.710 1.610 1.670 10,455 +0.05(+3.09%)
Oct 30, 2019 1.640 1.720 1.620 1.620 8,837 +0.00(+0.00%)
Oct 29, 2019 1.690 1.780 1.620 1.620 12,891 -0.07(-4.14%)
Oct 28, 2019 1.740 1.780 1.640 1.690 13,581 -0.05(-2.87%)
Oct 25, 2019 1.710 1.740 1.650 1.740 4,700 +0.04(+2.35%)
Oct 24, 2019 1.730 1.730 1.610 1.700 9,562 +0.00(+0.00%)
Oct 23, 2019 1.740 1.740 1.605 1.700 5,925 -0.01(-0.58%)
Oct 22, 2019 1.560 1.730 1.520 1.710 24,448 +0.17(+11.04%)
Oct 21, 2019 1.370 1.680 1.370 1.540 54,496 +0.22(+16.67%)
Oct 18, 2019 1.550 1.750 1.320 1.320 24,400 -0.18(-12.00%)
Oct 17, 2019 1.670 1.840 1.500 1.500 31,541 -0.15(-9.09%)
Oct 16, 2019 1.760 1.890 1.650 1.650 24,361 -0.12(-6.78%)
Oct 15, 2019 1.780 1.923 1.770 1.770 20,200 +0.00(+0.00%)
Oct 14, 2019 1.890 2.000 1.720 1.770 14,700 -0.13(-6.84%)
Oct 11, 2019 1.810 1.900 1.810 1.900 2,300 +0.12(+6.74%)
Oct 10, 2019 1.910 1.940 1.780 1.780 9,278 -0.10(-5.32%)
Oct 09, 2019 1.900 1.980 1.870 1.880 11,385 +0.04(+2.17%)
Oct 08, 2019 1.740 1.980 1.740 1.840 23,640 +0.08(+4.55%)
Oct 07, 2019 1.860 1.980 1.750 1.760 17,898 -0.07(-3.83%)
Oct 04, 2019 1.730 1.890 1.730 1.830 12,800 +0.13(+7.65%)
Oct 03, 2019 1.760 1.930 1.700 1.700 19,277 -0.05(-2.86%)
Oct 02, 2019 1.840 1.890 1.660 1.750 17,136 -0.09(-4.89%)
Oct 01, 2019 2.000 2.000 1.800 1.840 12,836 -0.20(-9.80%)
Sep 30, 2019 1.990 2.040 1.681 2.040 9,453 +0.06(+3.03%)
Sep 27, 2019 1.840 2.050 1.840 1.980 5,900 +0.14(+7.61%)
Sep 26, 2019 1.860 1.990 1.840 1.840 6,636 +0.00(+0.00%)
Sep 25, 2019 1.970 2.000 1.840 1.840 9,950 -0.14(-7.07%)
Sep 24, 2019 2.080 2.100 1.920 1.980 22,931 -0.12(-5.71%)
Sep 23, 2019 1.950 2.150 1.750 2.100 20,804 +0.15(+7.69%)
Sep 20, 2019 1.770 1.950 1.710 1.950 30,700 +0.13(+7.14%)
Sep 19, 2019 1.910 1.950 1.655 1.820 18,931 -0.06(-3.19%)
Sep 18, 2019 1.790 1.966 1.790 1.880 31,581 +0.08(+4.44%)
Sep 17, 2019 1.790 1.970 1.780 1.800 23,633 +0.01(+0.56%)
Sep 16, 2019 1.890 2.020 1.790 1.790 26,707 -0.03(-1.65%)
Sep 13, 2019 1.920 2.030 1.780 1.820 35,600 -0.09(-4.71%)
Sep 12, 2019 1.800 1.919 1.720 1.910 29,697 +0.09(+4.95%)
Sep 11, 2019 1.850 1.870 1.760 1.820 15,474 -0.02(-1.09%)
Sep 10, 2019 1.680 1.870 1.560 1.840 27,968 +0.18(+10.84%)
Sep 09, 2019 1.700 1.805 1.570 1.660 75,239 +0.01(+0.61%)
Sep 06, 2019 1.630 1.800 1.590 1.650 35,300 +0.00(+0.00%)
Sep 05, 2019 1.630 1.720 1.540 1.650 25,551 +0.07(+4.43%)
Sep 04, 2019 1.360 1.633 1.360 1.580 16,744 +0.26(+19.70%)
Sep 03, 2019 1.460 1.500 1.320 1.320 10,365 -0.13(-8.97%)
Aug 30, 2019 1.460 1.540 1.450 1.450 9,100 -0.02(-1.36%)
Aug 29, 2019 1.490 1.570 1.460 1.470 13,982 +0.01(+0.68%)
Aug 28, 2019 1.390 1.540 1.370 1.460 15,875 +0.08(+5.80%)
Aug 27, 2019 1.320 1.410 1.320 1.380 23,184 +0.13(+10.40%)
Aug 26, 2019 1.260 1.320 1.250 1.250 2,888 +0.02(+1.63%)
Aug 23, 2019 1.230 1.290 1.140 1.230 14,500 +0.00(+0.00%)
Aug 22, 2019 1.349 1.349 1.230 1.230 4,924 -0.13(-9.56%)
Aug 21, 2019 1.380 1.380 1.230 1.360 9,331 +0.02(+1.49%)
Aug 20, 2019 1.300 1.400 1.300 1.340 8,520 +0.04(+3.08%)
Aug 19, 2019 1.350 1.380 1.300 1.300 7,188 +0.00(+0.00%)
Aug 16, 2019 1.250 1.380 1.120 1.300 10,900 +0.04(+3.17%)
Aug 15, 2019 1.390 1.390 1.230 1.260 14,728 -0.21(-14.29%)
Aug 14, 2019 1.440 1.470 1.400 1.470 9,515 -0.01(-0.68%)
Aug 13, 2019 1.590 1.590 1.410 1.480 16,813 -0.10(-6.33%)
Aug 12, 2019 1.570 1.580 1.550 1.580 1,905 -0.01(-0.63%)
Aug 09, 2019 1.660 1.700 1.550 1.590 11,400 -0.07(-4.22%)
Aug 08, 2019 1.540 1.750 1.540 1.660 14,129 +0.06(+3.75%)
Aug 07, 2019 1.500 1.680 1.440 1.600 34,535 +0.10(+6.31%)
Aug 06, 2019 1.680 1.680 1.460 1.505 15,414 -0.15(-8.79%)
Aug 05, 2019 1.700 1.730 1.630 1.650 10,123 -0.07(-4.07%)
Aug 02, 2019 1.880 1.913 1.720 1.720 11,300 -0.16(-8.51%)
Aug 01, 2019 1.960 2.050 1.880 1.880 15,780 -0.15(-7.39%)
Jul 31, 2019 1.990 2.130 1.990 2.030 15,563 +0.07(+3.57%)
Jul 30, 2019 1.950 2.023 1.950 1.960 20,642 -0.04(-2.00%)
Jul 29, 2019 2.160 2.160 1.990 2.000 9,338 -0.07(-3.38%)
Jul 26, 2019 2.130 2.140 2.060 2.070 11,300 -0.04(-1.90%)
Jul 25, 2019 2.120 2.180 2.100 2.110 9,450 -0.01(-0.47%)
Jul 24, 2019 2.240 2.270 2.105 2.120 10,304 -0.11(-4.93%)
Jul 23, 2019 2.270 2.300 2.120 2.230 41,650 +0.21(+10.40%)
Jul 22, 2019 2.000 2.020 2.000 2.020 6,028 +0.05(+2.54%)
Jul 19, 2019 1.960 2.080 1.940 1.970 6,900 +0.04(+2.07%)
Jul 18, 2019 2.010 2.130 1.910 1.930 19,733 -0.13(-6.31%)
Jul 17, 2019 2.030 2.140 2.020 2.060 28,675 +0.05(+2.49%)
Jul 16, 2019 2.170 2.247 2.000 2.010 34,415 -0.18(-8.22%)
Jul 15, 2019 2.200 2.250 2.150 2.190 25,677 +0.02(+0.92%)
Jul 12, 2019 2.000 2.274 2.000 2.170 54,700 +0.20(+10.15%)
Jul 11, 2019 1.770 2.000 1.770 1.970 42,621 +0.17(+9.44%)
Jul 10, 2019 1.770 1.910 1.760 1.800 41,673 +0.04(+2.27%)
Jul 09, 2019 1.720 1.810 1.720 1.760 15,872 +0.04(+2.33%)
Jul 08, 2019 1.790 1.880 1.720 1.720 32,311 -0.07(-3.91%)
Jul 05, 2019 1.720 1.810 1.720 1.790 20,400 +0.06(+3.77%)
Jul 03, 2019 1.640 1.790 1.640 1.725 21,000 +0.10(+6.48%)
Jul 02, 2019 1.600 1.750 1.600 1.620 29,294 +0.04(+2.53%)
Jul 01, 2019 1.650 1.770 1.580 1.580 74,696 -0.03(-1.86%)
Jun 28, 2019 1.610 1.720 1.610 1.610 568,000 +0.01(+0.63%)
Jun 27, 2019 1.790 1.910 1.600 1.600 73,558 -0.19(-10.61%)
Jun 26, 2019 1.900 2.040 1.750 1.790 53,179 -0.07(-3.76%)
Jun 25, 2019 1.940 2.030 1.850 1.860 27,674 -0.04(-2.11%)
Jun 24, 2019 2.170 2.300 1.855 1.900 59,882 -0.29(-13.24%)
Jun 21, 2019 2.260 2.580 2.150 2.190 49,500 -0.09(-3.95%)
Jun 20, 2019 2.110 2.608 2.090 2.280 66,383 +0.20(+9.62%)
Jun 19, 2019 2.120 2.390 2.070 2.080 33,678 -0.06(-2.80%)
Jun 18, 2019 1.940 2.210 1.830 2.140 36,055 +0.21(+10.88%)
Jun 17, 2019 1.910 2.000 1.910 1.930 25,343 +0.09(+4.89%)
Jun 14, 2019 2.200 2.350 1.830 1.840 30,700 -0.35(-15.98%)
Jun 13, 2019 2.040 2.320 2.040 2.190 22,720 +0.17(+8.42%)
Jun 12, 2019 2.170 2.290 1.920 2.020 67,989 -0.14(-6.48%)
Jun 11, 2019 2.190 2.550 2.155 2.160 26,156 +0.00(+0.00%)
Jun 10, 2019 2.340 2.340 2.090 2.160 25,269 -0.19(-8.09%)
Jun 07, 2019 2.420 2.420 2.310 2.350 10,400 -0.03(-1.26%)
Jun 06, 2019 2.600 2.780 2.360 2.380 27,937 -0.23(-8.81%)
Jun 05, 2019 2.730 2.735 2.605 2.610 9,813 -0.15(-5.43%)
Jun 04, 2019 2.670 2.769 2.560 2.760 14,710 +0.13(+4.94%)
Jun 03, 2019 2.670 2.670 2.500 2.630 10,020 -0.02(-0.75%)
May 31, 2019 2.460 2.890 2.460 2.650 22,600 +0.12(+4.74%)
May 30, 2019 2.660 2.720 2.490 2.530 14,615 -0.06(-2.32%)
May 29, 2019 2.470 2.700 2.470 2.590 9,182 -0.10(-3.72%)
May 28, 2019 2.650 2.730 2.460 2.690 7,635 +0.08(+3.07%)
May 24, 2019 2.860 3.010 2.600 2.610 22,200 -0.21(-7.45%)
May 23, 2019 2.890 2.940 2.780 2.820 11,970 -0.13(-4.41%)
May 22, 2019 2.970 3.100 2.950 2.950 62,235 -0.04(-1.34%)
May 21, 2019 2.950 3.160 2.940 2.990 21,797 +0.03(+1.01%)
May 20, 2019 3.000 3.040 2.915 2.960 17,380 -0.08(-2.63%)
May 17, 2019 3.450 3.535 3.040 3.040 15,400 -0.45(-12.89%)
May 16, 2019 3.410 3.525 3.230 3.490 10,726 +0.12(+3.56%)
May 15, 2019 3.490 3.574 3.320 3.370 11,356 -0.14(-3.99%)
May 14, 2019 3.760 4.040 3.447 3.510 21,482 -0.19(-5.14%)
May 13, 2019 4.160 4.350 3.700 3.700 15,656 -0.63(-14.55%)
May 10, 2019 4.040 4.390 4.040 4.330 13,200 +0.32(+7.98%)
May 09, 2019 4.100 4.370 3.950 4.010 22,432 -0.44(-9.89%)
May 08, 2019 4.550 4.667 4.450 4.450 10,644 -0.06(-1.33%)
May 07, 2019 4.670 4.950 4.510 4.510 8,678 -0.25(-5.25%)
May 06, 2019 4.840 4.950 4.760 4.760 7,577 -0.14(-2.86%)
May 03, 2019 4.750 4.930 4.750 4.900 7,100 +0.24(+5.15%)
May 02, 2019 4.810 4.880 4.660 4.660 11,369 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.