Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.325 9.513 9.300 9.334 411,409 -0.20(-2.06%)
Apr 29, 2021 9.445 9.573 9.265 9.530 333,759 +0.15(+1.55%)
Apr 28, 2021 8.916 9.487 8.916 9.385 248,368 +0.50(+5.67%)
Apr 27, 2021 8.762 9.018 8.719 8.881 231,841 +0.01(+0.10%)
Apr 26, 2021 8.711 8.890 8.608 8.873 375,839 +0.11(+1.27%)
Apr 23, 2021 8.591 8.881 8.498 8.762 249,306 +0.09(+1.08%)
Apr 22, 2021 8.668 8.881 8.583 8.668 488,872 -0.13(-1.45%)
Apr 21, 2021 8.890 8.941 8.370 8.796 1,413,222 -0.37(-4.00%)
Apr 20, 2021 9.479 9.581 9.018 9.163 185,904 -0.37(-3.85%)
Apr 19, 2021 9.462 9.683 9.385 9.530 199,324 -0.03(-0.27%)
Apr 16, 2021 9.905 9.973 9.521 9.555 284,704 -0.26(-2.61%)
Apr 15, 2021 10.02 10.02 9.590 9.811 149,007 -0.19(-1.88%)
Apr 14, 2021 9.590 10.29 9.573 9.999 251,784 +0.40(+4.18%)
Apr 13, 2021 9.777 9.777 9.479 9.598 288,448 -0.21(-2.17%)
Apr 12, 2021 10.03 10.18 9.752 9.811 207,465 -0.20(-2.04%)
Apr 09, 2021 10.21 10.40 9.982 10.02 287,517 -0.49(-4.63%)
Apr 08, 2021 10.37 10.55 9.982 10.50 249,591 +0.14(+1.32%)
Apr 07, 2021 10.49 10.68 10.31 10.37 364,894 -0.11(-1.06%)
Apr 06, 2021 10.56 10.87 10.45 10.48 172,628 -0.07(-0.65%)
Apr 05, 2021 10.96 10.99 10.26 10.55 378,142 -0.39(-3.59%)
Apr 01, 2021 10.49 10.95 10.37 10.94 252,471 +0.47(+4.48%)
Mar 31, 2021 10.49 10.58 10.32 10.47 309,949 +0.01(+0.08%)
Mar 30, 2021 10.54 10.68 10.38 10.46 238,094 -0.16(-1.53%)
Mar 29, 2021 11.20 11.37 10.61 10.62 199,873 -0.53(-4.74%)
Mar 26, 2021 11.16 11.26 10.94 11.15 304,278 +0.16(+1.48%)
Mar 25, 2021 10.85 11.07 10.20 10.99 406,289 +0.05(+0.47%)
Mar 24, 2021 10.91 11.28 10.82 10.94 474,596 +0.12(+1.10%)
Mar 23, 2021 10.43 11.08 10.39 10.82 1,129,198 +0.10(+0.95%)
Mar 22, 2021 11.05 11.09 10.45 10.72 484,418 -0.40(-3.61%)
Mar 19, 2021 12.37 12.40 11.10 11.12 799,728 -1.25(-10.14%)
Mar 18, 2021 12.64 12.86 12.37 12.37 1,545,357 -0.25(-1.96%)
Mar 17, 2021 12.25 12.63 12.04 12.62 495,593 +0.25(+2.00%)
Mar 16, 2021 12.35 12.65 11.92 12.37 1,196,011 -0.22(-1.76%)
Mar 15, 2021 12.45 12.63 11.94 12.59 686,711 +0.12(+0.96%)
Mar 12, 2021 12.32 12.49 12.04 12.47 712,288 +0.24(+1.99%)
Mar 11, 2021 11.87 12.45 11.74 12.23 828,642 +0.36(+3.00%)
Mar 10, 2021 11.43 11.94 11.27 11.87 712,305 +0.62(+5.49%)
Mar 09, 2021 11.26 11.27 10.90 11.26 1,206,641 +0.01(+0.08%)
Mar 08, 2021 10.92 11.28 10.66 11.25 543,165 +0.44(+4.08%)
Mar 05, 2021 10.43 10.86 10.16 10.81 736,043 +0.79(+7.86%)
Mar 04, 2021 9.723 10.08 9.469 10.02 594,932 +0.30(+3.05%)
Mar 03, 2021 9.909 10.21 9.715 9.723 390,991 -0.13(-1.29%)
Mar 02, 2021 10.34 10.45 9.833 9.850 497,923 -0.36(-3.49%)
Mar 01, 2021 10.47 10.83 10.04 10.21 742,507 +0.20(+2.03%)
Feb 26, 2021 9.977 10.51 9.825 10.00 616,084 +0.28(+2.87%)
Feb 25, 2021 10.50 10.50 9.342 9.723 707,458 -0.50(-4.89%)
Feb 24, 2021 10.36 10.76 10.15 10.22 541,800 -0.05(-0.49%)
Feb 23, 2021 10.08 10.32 9.850 10.27 491,524 +0.21(+2.10%)
Feb 22, 2021 9.986 10.16 9.782 10.06 352,029 +0.20(+2.06%)
Feb 19, 2021 9.740 9.867 9.662 9.859 239,444 +0.12(+1.22%)
Feb 18, 2021 10.03 10.16 9.571 9.740 212,406 -0.34(-3.36%)
Feb 17, 2021 10.30 10.45 9.977 10.08 390,740 -0.22(-2.14%)
Feb 16, 2021 10.59 10.59 10.08 10.30 319,266 -0.01(-0.08%)
Feb 12, 2021 9.613 10.34 9.494 10.31 486,562 +0.82(+8.66%)
Feb 11, 2021 9.867 9.979 9.232 9.486 392,088 -0.27(-2.78%)
Feb 10, 2021 9.681 9.859 9.469 9.757 640,677 +0.36(+3.88%)
Feb 09, 2021 8.842 9.571 8.597 9.393 1,258,164 +0.64(+7.36%)
Feb 08, 2021 8.503 8.834 8.444 8.749 538,451 +0.36(+4.24%)
Feb 05, 2021 8.470 8.529 8.292 8.393 181,826 +0.05(+0.61%)
Feb 04, 2021 8.249 8.453 8.050 8.343 378,543 +0.13(+1.55%)
Feb 03, 2021 8.063 8.283 8.046 8.216 186,177 +0.15(+1.89%)
Feb 02, 2021 8.182 8.216 7.902 8.063 189,748 +0.11(+1.38%)
Feb 01, 2021 7.809 8.029 7.563 7.953 225,480 +0.25(+3.19%)
Jan 29, 2021 7.741 7.953 7.640 7.707 252,667 -0.05(-0.66%)
Jan 28, 2021 7.733 7.860 7.589 7.758 221,784 +0.08(+1.10%)
Jan 27, 2021 8.055 8.199 7.661 7.673 228,109 -0.53(-6.41%)
Jan 26, 2021 8.385 8.495 8.139 8.199 152,894 -0.12(-1.43%)
Jan 25, 2021 8.647 8.647 8.105 8.317 223,179 -0.28(-3.25%)
Jan 22, 2021 8.131 8.614 8.046 8.597 253,494 +0.30(+3.57%)
Jan 21, 2021 8.614 8.690 8.139 8.300 255,034 -0.31(-3.64%)
Jan 20, 2021 8.995 9.003 8.427 8.614 335,403 -0.17(-1.93%)
Jan 19, 2021 8.952 8.952 8.537 8.783 324,170 +0.01(+0.10%)
Jan 15, 2021 9.062 9.105 8.597 8.775 372,508 -0.26(-2.91%)
Jan 14, 2021 8.385 9.147 8.385 9.037 387,023 +0.66(+7.89%)
Jan 13, 2021 8.461 8.461 7.961 8.376 246,252 -0.05(-0.60%)
Jan 12, 2021 8.190 8.529 8.097 8.427 351,105 +0.36(+4.41%)
Jan 11, 2021 7.563 8.072 7.563 8.072 330,000 +0.39(+5.07%)
Jan 08, 2021 7.809 7.834 7.657 7.682 380,891 -0.08(-0.98%)
Jan 07, 2021 7.750 7.843 7.580 7.758 220,117 +0.05(+0.66%)
Jan 06, 2021 7.606 7.860 7.496 7.707 271,015 +0.30(+4.12%)
Jan 05, 2021 7.157 7.724 7.076 7.402 483,260 +0.33(+4.67%)
Jan 04, 2021 7.030 7.174 6.827 7.072 398,251 +0.18(+2.58%)
Dec 31, 2020 6.894 6.894 6.894 172,637 -0.08(-1.21%)
Dec 30, 2020 6.869 7.055 6.869 6.979 172,637 +0.13(+1.85%)
Dec 29, 2020 6.987 7.106 6.784 6.852 325,293 -0.09(-1.34%)
Dec 28, 2020 7.089 7.225 6.920 6.945 150,391 -0.08(-1.20%)
Dec 24, 2020 7.225 7.250 6.945 7.030 95,163 -0.15(-2.12%)
Dec 23, 2020 6.954 7.199 6.937 7.182 587,390 +0.30(+4.43%)
Dec 22, 2020 7.030 7.081 6.810 6.877 414,826 -0.23(-3.22%)
Dec 21, 2020 7.131 7.381 7.047 7.106 466,351 -0.30(-4.00%)
Dec 18, 2020 7.860 7.970 7.402 7.402 860,605 -0.46(-5.82%)
Dec 17, 2020 8.224 8.224 7.741 7.860 569,502 -0.35(-4.23%)
Dec 16, 2020 8.258 8.258 8.114 8.207 378,707 +0.01(+0.10%)
Dec 15, 2020 8.334 8.368 8.055 8.199 579,207 -0.02(-0.21%)
Dec 14, 2020 8.300 8.376 8.038 8.216 487,874 +0.08(+0.94%)
Dec 11, 2020 7.673 8.148 7.572 8.139 392,579 +0.39(+5.03%)
Dec 10, 2020 7.242 7.775 7.182 7.750 372,906 +0.48(+6.64%)
Dec 09, 2020 6.987 7.436 6.987 7.267 455,633 +0.31(+4.51%)
Dec 08, 2020 6.462 6.962 6.420 6.954 328,359 +0.41(+6.21%)
Dec 07, 2020 6.378 6.649 6.284 6.547 224,712 +0.07(+1.05%)
Dec 04, 2020 6.268 6.572 6.149 6.479 279,469 +0.32(+5.23%)
Dec 03, 2020 6.445 6.454 6.073 6.157 290,816 +0.10(+1.68%)
Dec 02, 2020 5.844 6.081 5.844 6.056 296,925 +0.21(+3.62%)
Dec 01, 2020 5.836 5.903 5.649 5.844 402,137 +0.15(+2.68%)
Nov 30, 2020 5.844 5.853 5.675 5.692 301,502 -0.19(-3.31%)
Nov 27, 2020 5.937 5.937 5.734 5.886 94,927 -0.10(-1.70%)
Nov 25, 2020 6.191 6.344 5.878 5.988 237,082 -0.23(-3.74%)
Nov 24, 2020 6.162 6.304 6.054 6.221 349,173 +0.23(+3.91%)
Nov 23, 2020 5.787 6.112 5.787 5.987 366,970 +0.23(+4.06%)
Nov 20, 2020 5.778 5.862 5.695 5.753 339,750 -0.08(-1.43%)
Nov 19, 2020 5.678 5.887 5.633 5.837 276,578 +0.10(+1.75%)
Nov 18, 2020 5.812 6.029 5.737 5.737 379,385 -0.04(-0.72%)
Nov 17, 2020 5.753 5.845 5.678 5.778 263,140 -0.03(-0.43%)
Nov 16, 2020 5.703 5.887 5.636 5.803 286,556 +0.35(+6.43%)
Nov 13, 2020 5.419 5.511 5.269 5.453 116,044 +0.08(+1.40%)
Nov 12, 2020 5.511 5.620 5.327 5.378 192,024 -0.22(-3.88%)
Nov 11, 2020 5.745 5.745 5.444 5.595 166,235 -0.10(-1.76%)
Nov 10, 2020 5.570 5.787 5.428 5.695 237,140 +0.28(+5.08%)
Nov 09, 2020 5.411 5.712 5.311 5.419 387,782 +0.46(+9.26%)
Nov 06, 2020 4.893 4.993 4.810 4.960 330,888 +0.08(+1.54%)
Nov 05, 2020 4.985 5.160 4.877 4.885 198,880 -0.09(-1.85%)
Nov 04, 2020 5.052 5.211 4.818 4.977 174,648 -0.15(-2.93%)
Nov 03, 2020 5.302 5.386 5.077 5.127 231,131 -0.03(-0.65%)
Nov 02, 2020 4.968 5.302 4.935 5.160 181,185 +0.21(+4.22%)
Oct 30, 2020 4.751 5.069 4.718 4.952 275,800 +0.11(+2.24%)
Oct 29, 2020 4.768 4.893 4.634 4.843 247,705 +0.01(+0.17%)
Oct 28, 2020 4.935 4.973 4.735 4.835 227,866 -0.18(-3.50%)
Oct 27, 2020 5.044 5.085 4.985 5.010 191,406 -0.07(-1.32%)
Oct 26, 2020 5.169 5.177 5.010 5.077 240,276 -0.18(-3.49%)
Oct 23, 2020 5.252 5.344 5.160 5.261 156,761 +0.03(+0.64%)
Oct 22, 2020 5.094 5.336 5.044 5.227 191,097 +0.18(+3.47%)
Oct 21, 2020 5.277 5.319 5.052 5.052 161,293 -0.26(-4.87%)
Oct 20, 2020 5.202 5.361 5.202 5.311 127,979 +0.13(+2.42%)
Oct 19, 2020 5.261 5.444 5.177 5.186 158,928 -0.06(-1.11%)
Oct 16, 2020 5.403 5.486 5.227 5.244 125,146 -0.23(-4.12%)
Oct 15, 2020 5.294 5.478 5.219 5.469 167,839 +0.07(+1.24%)
Oct 14, 2020 5.344 5.536 5.344 5.403 185,874 +0.06(+1.09%)
Oct 13, 2020 5.428 5.486 5.302 5.344 115,490 -0.10(-1.84%)
Oct 12, 2020 5.403 5.478 5.302 5.444 183,237 +0.03(+0.46%)
Oct 09, 2020 5.536 5.553 5.411 5.419 205,263 -0.12(-2.11%)
Oct 08, 2020 5.436 5.578 5.436 5.536 363,627 +0.18(+3.27%)
Oct 07, 2020 5.403 5.461 5.319 5.361 180,861 -0.02(-0.31%)
Oct 06, 2020 5.636 5.645 5.361 5.378 530,583 -0.19(-3.45%)
Oct 05, 2020 5.444 5.611 5.411 5.570 169,799 +0.18(+3.41%)
Oct 02, 2020 5.227 5.444 5.194 5.386 251,489 -0.03(-0.62%)
Oct 01, 2020 5.227 5.428 5.215 5.419 283,003 +0.13(+2.37%)
Sep 30, 2020 5.511 5.570 5.219 5.294 303,120 -0.20(-3.65%)
Sep 29, 2020 5.353 5.503 5.261 5.494 512,732 +0.10(+1.86%)
Sep 28, 2020 5.244 5.520 5.244 5.394 405,621 +0.23(+4.53%)
Sep 25, 2020 5.169 5.236 5.089 5.160 200,592 -0.03(-0.48%)
Sep 24, 2020 5.177 5.361 5.094 5.186 399,163 +0.00(+0.00%)
Sep 23, 2020 5.394 5.428 5.135 5.186 386,027 -0.21(-3.87%)
Sep 22, 2020 5.511 5.570 5.194 5.394 598,895 -0.13(-2.27%)
Sep 21, 2020 5.436 5.528 5.286 5.520 387,230 -0.08(-1.34%)
Sep 18, 2020 5.828 5.920 5.570 5.595 655,430 -0.22(-3.74%)
Sep 17, 2020 5.720 5.879 5.649 5.812 581,431 +0.00(+0.00%)
Sep 16, 2020 5.553 5.879 5.461 5.812 762,490 +0.33(+6.10%)
Sep 15, 2020 5.486 5.682 5.469 5.478 276,454 +0.00(+0.00%)
Sep 14, 2020 5.553 5.557 5.336 5.478 347,906 -0.07(-1.20%)
Sep 11, 2020 5.795 5.795 5.511 5.545 249,813 -0.23(-3.91%)
Sep 10, 2020 6.046 6.062 5.762 5.770 324,475 -0.28(-4.56%)
Sep 09, 2020 6.162 6.271 6.021 6.046 346,581 -0.08(-1.23%)
Sep 08, 2020 6.196 6.279 5.987 6.121 345,774 -0.20(-3.17%)
Sep 04, 2020 6.446 6.459 6.238 6.321 270,890 +0.09(+1.41%)
Sep 03, 2020 6.225 6.353 6.135 6.233 259,891 -0.05(-0.79%)
Sep 02, 2020 6.340 6.382 6.258 6.283 217,573 -0.09(-1.42%)
Sep 01, 2020 6.456 6.464 6.291 6.373 256,947 -0.03(-0.51%)
Aug 31, 2020 6.579 6.579 6.357 6.406 614,833 -0.19(-2.87%)
Aug 28, 2020 6.439 6.612 6.349 6.596 233,653 +0.21(+3.22%)
Aug 27, 2020 6.431 6.464 6.328 6.390 113,561 -0.02(-0.26%)
Aug 26, 2020 6.513 6.513 6.357 6.406 262,502 -0.04(-0.64%)
Aug 25, 2020 6.546 6.620 6.373 6.448 175,322 -0.05(-0.76%)
Aug 24, 2020 6.275 6.522 6.201 6.497 201,934 +0.31(+5.06%)
Aug 21, 2020 6.233 6.275 6.093 6.184 312,225 -0.12(-1.83%)
Aug 20, 2020 6.258 6.357 6.143 6.299 267,996 -0.08(-1.29%)
Aug 19, 2020 6.406 6.480 6.357 6.382 106,753 -0.05(-0.77%)
Aug 18, 2020 6.588 6.620 6.357 6.431 383,824 -0.20(-2.98%)
Aug 17, 2020 6.612 6.678 6.497 6.629 177,463 -0.02(-0.37%)
Aug 14, 2020 6.497 6.711 6.456 6.653 169,775 +0.07(+1.00%)
Aug 13, 2020 6.546 6.662 6.505 6.588 237,734 -0.16(-2.44%)
Aug 12, 2020 6.810 6.810 6.596 6.752 352,910 +0.08(+1.23%)
Aug 11, 2020 6.793 6.942 6.604 6.670 356,147 -0.01(-0.12%)
Aug 10, 2020 6.480 6.703 6.464 6.678 376,104 +0.23(+3.58%)
Aug 07, 2020 6.250 6.460 6.147 6.448 478,114 +0.18(+2.89%)
Aug 06, 2020 6.423 6.439 6.233 6.266 191,205 -0.11(-1.68%)
Aug 05, 2020 6.102 6.382 6.093 6.373 416,392 +0.36(+6.03%)
Aug 04, 2020 6.069 6.118 5.978 6.011 225,936 -0.07(-1.22%)
Aug 03, 2020 5.978 6.143 5.929 6.085 231,246 +0.11(+1.79%)
Jul 31, 2020 5.937 6.126 5.641 5.978 498,517 -0.30(-4.85%)
Jul 30, 2020 6.209 6.415 6.036 6.283 297,435 -0.12(-1.80%)
Jul 29, 2020 6.258 6.415 6.126 6.398 231,568 +0.16(+2.51%)
Jul 28, 2020 6.423 6.472 6.217 6.242 198,906 -0.21(-3.32%)
Jul 27, 2020 6.522 6.629 6.398 6.456 239,237 -0.04(-0.63%)
Jul 24, 2020 6.579 6.703 6.398 6.497 245,797 -0.08(-1.25%)
Jul 23, 2020 6.299 6.588 6.266 6.579 380,190 +0.26(+4.17%)
Jul 22, 2020 6.192 6.382 6.036 6.316 543,053 +0.04(+0.66%)
Jul 21, 2020 5.871 6.308 5.859 6.275 629,207 +0.52(+9.01%)
Jul 20, 2020 5.814 5.929 5.706 5.756 348,515 -0.16(-2.65%)
Jul 17, 2020 5.995 6.073 5.871 5.912 171,111 -0.05(-0.83%)
Jul 16, 2020 6.044 6.102 5.879 5.962 359,346 -0.11(-1.76%)
Jul 15, 2020 6.085 6.156 5.921 6.069 396,139 +0.17(+2.93%)
Jul 14, 2020 5.599 5.962 5.583 5.896 566,280 +0.26(+4.68%)
Jul 13, 2020 5.756 5.814 5.599 5.632 500,683 -0.05(-0.87%)
Jul 10, 2020 5.517 5.781 5.352 5.682 392,741 +0.09(+1.62%)
Jul 09, 2020 5.953 5.953 5.501 5.591 992,356 -0.39(-6.47%)
Jul 08, 2020 6.159 6.291 5.837 5.978 645,931 -0.16(-2.55%)
Jul 07, 2020 5.937 6.571 5.764 6.135 2,600,305 +0.17(+2.90%)
Jul 06, 2020 6.061 6.069 5.748 5.962 302,264 +0.10(+1.69%)
Jul 02, 2020 6.052 6.151 5.830 5.863 313,926 -0.06(-0.97%)
Jul 01, 2020 6.135 6.209 5.789 5.921 260,219 -0.19(-3.10%)
Jun 30, 2020 5.929 6.176 5.838 6.110 500,152 +0.16(+2.77%)
Jun 29, 2020 5.863 6.118 5.814 5.945 537,844 +0.08(+1.40%)
Jun 26, 2020 5.706 5.863 5.443 5.863 1,520,689 +0.07(+1.14%)
Jun 25, 2020 5.566 5.830 5.566 5.797 315,725 +0.16(+2.77%)
Jun 24, 2020 6.011 6.011 5.558 5.641 454,602 -0.50(-8.18%)
Jun 23, 2020 6.176 6.283 6.052 6.143 601,909 +0.06(+0.95%)
Jun 22, 2020 6.102 6.168 5.855 6.085 463,034 -0.10(-1.60%)
Jun 19, 2020 6.233 6.255 5.846 6.184 1,197,655 +0.15(+2.46%)
Jun 18, 2020 5.797 6.069 5.717 6.036 722,875 +0.12(+2.09%)
Jun 17, 2020 6.225 6.225 5.772 5.912 459,685 -0.24(-3.88%)
Jun 16, 2020 6.217 6.357 5.995 6.151 791,022 +0.26(+4.48%)
Jun 15, 2020 5.731 6.069 5.608 5.888 519,851 -0.17(-2.85%)
Jun 12, 2020 6.184 6.275 5.822 6.061 440,225 +0.25(+4.25%)
Jun 11, 2020 6.110 6.308 5.781 5.814 496,105 -0.73(-11.19%)
Jun 10, 2020 6.909 6.909 6.382 6.546 459,524 -0.36(-5.24%)
Jun 09, 2020 7.197 7.238 6.793 6.909 458,565 -0.55(-7.40%)
Jun 08, 2020 7.123 7.493 7.061 7.460 735,081 +0.73(+10.89%)
Jun 05, 2020 6.670 6.991 6.653 6.728 422,737 +0.40(+6.24%)
Jun 04, 2020 5.953 6.332 5.879 6.332 324,781 +0.25(+4.06%)
Jun 03, 2020 5.929 6.176 5.929 6.085 379,432 +0.26(+4.38%)
Jun 02, 2020 5.665 5.896 5.608 5.830 216,231 +0.26(+4.58%)
Jun 01, 2020 5.558 5.690 5.410 5.575 461,209 -0.05(-0.81%)
May 29, 2020 5.515 5.636 5.231 5.620 1,417,076 +0.06(+1.17%)
May 28, 2020 5.539 5.750 5.360 5.555 676,017 +0.03(+0.59%)
May 27, 2020 5.636 5.725 5.344 5.523 667,655 +0.04(+0.74%)
May 26, 2020 5.296 5.571 5.190 5.482 625,006 +0.45(+8.86%)
May 22, 2020 5.231 5.231 4.923 5.036 242,673 -0.15(-2.97%)
May 21, 2020 5.125 5.271 5.093 5.190 385,219 +0.03(+0.63%)
May 20, 2020 4.890 5.271 4.890 5.158 641,609 +0.41(+8.53%)
May 19, 2020 5.077 5.085 4.736 4.752 466,895 -0.40(-7.72%)
May 18, 2020 4.695 5.182 4.695 5.150 599,545 +0.58(+12.79%)
May 15, 2020 4.395 4.586 4.339 4.566 528,382 +0.12(+2.74%)
May 14, 2020 4.387 4.675 4.168 4.444 413,579 +0.13(+3.01%)
May 13, 2020 5.101 5.125 4.103 4.314 984,887 -0.90(-17.26%)
May 12, 2020 5.312 5.393 5.077 5.215 723,004 -0.07(-1.38%)
May 11, 2020 5.490 5.555 5.190 5.287 529,530 -0.36(-6.46%)
May 08, 2020 5.231 5.677 5.190 5.652 473,632 +0.51(+9.94%)
May 07, 2020 5.060 5.336 4.996 5.142 379,879 +0.18(+3.59%)
May 06, 2020 5.263 5.385 4.900 4.963 1,043,001 -0.26(-4.97%)
May 05, 2020 5.555 5.636 5.142 5.223 625,721 -0.09(-1.68%)
May 04, 2020 5.247 5.328 4.971 5.312 528,939 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.