Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.249	7.351	7.228	7.324	1,965,680	+0.08(+1.07%)
Apr 29, 2013	7.296	7.300	7.247	7.247	2,880,743	-0.03(-0.47%)
Apr 26, 2013	7.258	7.296	7.247	7.281	1,936,045	+0.03(+0.47%)
Apr 25, 2013	7.266	7.287	7.233	7.247	3,078,415	+0.00(+0.00%)
Apr 24, 2013	7.209	7.256	7.175	7.247	3,351,731	+0.04(+0.53%)
Apr 23, 2013	7.116	7.224	7.103	7.209	2,479,431	+0.09(+1.20%)
Apr 22, 2013	7.144	7.144	7.084	7.124	1,216,014	-0.01(-0.13%)
Apr 19, 2013	7.099	7.139	7.078	7.133	776,550	+0.05(+0.78%)
Apr 18, 2013	7.082	7.120	7.031	7.078	1,242,452	+0.01(+0.13%)
Apr 17, 2013	7.178	7.178	7.040	7.069	2,727,265	-0.12(-1.69%)
Apr 16, 2013	7.129	7.211	7.124	7.190	1,838,090	+0.11(+1.58%)
Apr 15, 2013	7.228	7.230	7.076	7.078	1,959,115	-0.15(-2.07%)
Apr 12, 2013	7.237	7.285	7.203	7.228	4,303,765	-0.02(-0.21%)
Apr 11, 2013	7.214	7.273	7.205	7.243	2,961,897	+0.02(+0.29%)
Apr 10, 2013	7.214	7.287	7.197	7.222	1,707,345	+0.03(+0.42%)
Apr 09, 2013	7.137	7.228	7.133	7.192	2,875,134	+0.05(+0.77%)
Apr 08, 2013	7.124	7.139	7.082	7.137	2,979,031	+0.02(+0.24%)
Apr 05, 2013	7.106	7.167	7.067	7.120	4,147,912	-0.05(-0.74%)
Apr 04, 2013	7.150	7.205	7.150	7.173	1,096,535	+0.01(+0.13%)
Apr 03, 2013	7.201	7.228	7.131	7.163	1,847,182	-0.04(-0.58%)
Apr 02, 2013	7.213	7.294	7.169	7.205	1,765,406	+0.03(+0.45%)
Apr 01, 2013	7.228	7.239	7.146	7.173	924,947	-0.04(-0.55%)
Mar 28, 2013	7.180	7.239	7.173	7.213	2,439,755	+0.03(+0.42%)
Mar 27, 2013	7.171	7.199	7.074	7.182	1,456,761	+0.01(+0.18%)
Mar 26, 2013	7.205	7.207	7.139	7.169	2,298,862	+0.01(+0.19%)
Mar 25, 2013	7.197	7.266	7.108	7.156	1,251,132	+0.03(+0.37%)
Mar 22, 2013	7.086	7.189	7.082	7.129	1,390,811	+0.05(+0.67%)
Mar 21, 2013	7.192	7.192	7.006	7.082	1,598,108	-0.13(-1.74%)
Mar 20, 2013	7.186	7.262	7.124	7.207	1,906,837	+0.01(+0.16%)
Mar 19, 2013	7.283	7.294	7.127	7.196	1,175,662	-0.09(-1.30%)
Mar 18, 2013	7.269	7.385	7.258	7.290	1,694,284	-0.04(-0.49%)
Mar 15, 2013	7.281	7.332	7.239	7.326	1,233,185	+0.05(+0.68%)
Mar 14, 2013	7.144	7.290	7.127	7.277	2,428,863	+0.13(+1.86%)
Mar 13, 2013	7.116	7.205	6.849	7.144	6,455,582	-0.02(-0.32%)
Mar 12, 2013	7.438	7.438	7.074	7.167	3,929,924	-0.29(-3.84%)
Mar 11, 2013	7.495	7.516	7.393	7.453	1,452,514	-0.05(-0.63%)
Mar 08, 2013	7.396	7.510	7.391	7.501	1,644,070	+0.12(+1.57%)
Mar 07, 2013	7.412	7.436	7.313	7.385	2,067,544	-0.08(-1.09%)
Mar 06, 2013	7.563	7.588	7.461	7.467	1,305,848	-0.10(-1.30%)
Mar 05, 2013	7.679	7.679	7.524	7.565	2,183,894	-0.09(-1.19%)
Mar 04, 2013	7.597	7.747	7.567	7.656	2,446,847	+0.09(+1.18%)
Mar 01, 2013	7.476	7.620	7.465	7.567	1,320,855	+0.05(+0.71%)
Feb 28, 2013	7.413	7.521	7.379	7.514	1,087,596	+0.06(+0.81%)
Feb 27, 2013	7.504	7.559	7.427	7.453	1,434,757	-0.03(-0.43%)
Feb 26, 2013	7.453	7.514	7.453	7.485	1,456,202	+0.05(+0.74%)
Feb 22, 2013	7.374	7.438	7.326	7.431	1,186,101	+0.05(+0.63%)
Feb 21, 2013	7.399	7.399	7.311	7.384	1,323,679	-0.01(-0.20%)
Feb 20, 2013	7.395	7.483	7.352	7.399	869,372	+0.03(+0.43%)
Feb 19, 2013	7.367	7.386	7.327	7.367	1,373,644	+0.00(+0.00%)
Feb 15, 2013	7.406	7.429	7.314	7.367	1,417,341	-0.04(-0.56%)
Feb 14, 2013	7.434	7.444	7.367	7.408	1,199,150	-0.01(-0.18%)
Feb 13, 2013	7.326	7.429	7.284	7.421	765,248	+0.11(+1.46%)
Feb 12, 2013	7.389	7.423	7.282	7.314	2,273,696	-0.07(-0.89%)
Feb 11, 2013	7.446	7.446	7.331	7.380	1,106,325	-0.06(-0.83%)
Feb 08, 2013	7.217	7.507	7.217	7.442	1,751,958	+0.21(+2.88%)
Feb 07, 2013	7.204	7.237	7.161	7.234	3,293,556	+0.06(+0.86%)
Feb 06, 2013	7.074	7.189	7.074	7.172	1,214,418	+0.18(+2.52%)
Feb 04, 2013	7.026	7.026	6.941	6.996	911,500	-0.00(-0.05%)
Feb 01, 2013	7.035	7.035	6.971	6.999	671,575	+0.00(+0.00%)
Jan 31, 2013	7.097	7.102	6.958	6.999	1,072,252	-0.07(-1.03%)
Jan 30, 2013	6.964	7.112	6.964	7.072	1,366,437	+0.11(+1.56%)
Jan 29, 2013	6.953	6.983	6.936	6.964	709,916	+0.03(+0.49%)
Jan 28, 2013	7.003	7.004	6.904	6.930	1,110,166	-0.05(-0.75%)
Jan 25, 2013	6.954	7.067	6.945	6.983	1,024,015	+0.04(+0.54%)
Jan 24, 2013	6.945	6.954	6.911	6.945	814,306	+0.01(+0.19%)
Jan 23, 2013	6.938	6.954	6.879	6.932	832,092	-0.01(-0.19%)
Jan 22, 2013	6.883	6.973	6.876	6.945	1,450,155	+0.10(+1.51%)
Jan 18, 2013	6.739	6.855	6.717	6.842	1,494,839	+0.11(+1.61%)
Jan 17, 2013	6.741	6.763	6.698	6.733	3,347,026	+0.01(+0.17%)
Jan 16, 2013	6.846	6.870	6.714	6.722	4,126,311	-0.15(-2.21%)
Jan 15, 2013	6.881	6.885	6.848	6.874	662,389	-0.00(-0.05%)
Jan 14, 2013	6.868	6.887	6.827	6.878	1,001,705	+0.01(+0.14%)
Jan 11, 2013	6.881	6.894	6.823	6.868	740,596	-0.01(-0.16%)
Jan 10, 2013	6.954	6.954	6.866	6.879	1,307,797	-0.06(-0.81%)
Jan 09, 2013	6.990	6.990	6.879	6.936	1,100,644	-0.00(-0.05%)
Jan 08, 2013	6.960	6.968	6.879	6.939	1,969,141	-0.03(-0.43%)
Jan 07, 2013	6.861	7.009	6.861	6.969	1,813,307	+0.11(+1.56%)
Jan 04, 2013	6.818	6.863	6.793	6.863	1,545,428	+0.10(+1.44%)
Jan 03, 2013	6.756	6.797	6.720	6.765	1,288,544	+0.04(+0.67%)
Jan 02, 2013	6.690	6.729	6.673	6.720	1,710,694	+0.11(+1.70%)
Dec 31, 2012	6.536	6.608	6.499	6.608	1,573,132	+0.09(+1.38%)
Dec 28, 2012	6.458	6.525	6.448	6.518	942,703	+0.03(+0.43%)
Dec 27, 2012	6.514	6.516	6.458	6.490	1,174,178	-0.02(-0.32%)
Dec 26, 2012	6.518	6.555	6.490	6.510	644,229	-0.02(-0.29%)
Dec 24, 2012	6.486	6.561	6.481	6.529	428,316	+0.04(+0.61%)
Dec 21, 2012	6.448	6.491	6.441	6.490	1,226,106	+0.02(+0.29%)
Dec 20, 2012	6.495	6.495	6.431	6.471	788,769	+0.02(+0.38%)
Dec 19, 2012	6.424	6.460	6.396	6.446	1,097,037	+0.03(+0.41%)
Dec 18, 2012	6.460	6.476	6.411	6.420	1,187,573	-0.04(-0.64%)
Dec 17, 2012	6.415	6.463	6.375	6.461	854,584	+0.05(+0.73%)
Dec 14, 2012	6.394	6.454	6.392	6.415	590,081	+0.02(+0.29%)
Dec 13, 2012	6.437	6.484	6.394	6.396	724,405	-0.05(-0.81%)
Dec 12, 2012	6.471	6.510	6.435	6.448	925,546	+0.00(+0.00%)
Dec 11, 2012	6.445	6.476	6.426	6.448	1,081,716	+0.02(+0.38%)
Dec 10, 2012	6.317	6.439	6.317	6.424	1,167,595	+0.10(+1.51%)
Dec 07, 2012	6.323	6.364	6.308	6.328	1,024,853	+0.03(+0.45%)
Dec 06, 2012	6.298	6.370	6.291	6.300	778,601	-0.00(-0.06%)
Dec 05, 2012	6.240	6.345	6.240	6.304	1,500,190	+0.07(+1.20%)
Dec 04, 2012	6.364	6.385	6.214	6.229	3,065,778	-0.14(-2.18%)
Nov 30, 2012	6.326	6.370	6.313	6.368	1,343,561	+0.03(+0.53%)
Nov 29, 2012	6.360	6.373	6.319	6.334	1,467,797	+0.01(+0.15%)
Nov 28, 2012	6.265	6.353	6.238	6.325	1,861,363	+0.08(+1.25%)
Nov 27, 2012	6.323	6.335	6.243	6.247	1,235,761	-0.07(-1.17%)
Nov 26, 2012	6.302	6.330	6.288	6.321	1,117,939	+0.02(+0.29%)
Nov 23, 2012	6.319	6.445	6.263	6.302	1,268,982	+0.00(+0.06%)
Nov 21, 2012	6.278	6.321	6.199	6.299	924,266	+0.04(+0.71%)
Nov 20, 2012	6.228	6.262	6.195	6.254	1,421,967	+0.05(+0.75%)
Nov 19, 2012	6.145	6.226	6.145	6.208	1,937,757	+0.07(+1.15%)
Nov 16, 2012	6.108	6.182	6.058	6.137	1,333,217	+0.03(+0.49%)
Nov 15, 2012	6.184	6.199	6.048	6.108	1,911,996	-0.11(-1.70%)
Nov 14, 2012	6.243	6.243	6.174	6.213	1,484,368	+0.00(+0.03%)
Nov 13, 2012	6.117	6.226	6.117	6.212	1,061,342	+0.05(+0.84%)
Nov 12, 2012	6.278	6.278	6.126	6.160	988,933	-0.06(-1.01%)
Nov 09, 2012	6.271	6.295	6.182	6.223	894,519	-0.07(-1.12%)
Nov 08, 2012	6.306	6.404	6.267	6.293	2,303,933	+0.05(+0.74%)
Nov 07, 2012	6.325	6.325	6.028	6.247	2,825,484	-0.10(-1.55%)
Nov 06, 2012	6.393	6.423	6.345	6.345	1,520,314	-0.03(-0.49%)
Nov 05, 2012	6.365	6.417	6.333	6.377	914,431	+0.01(+0.09%)
Nov 02, 2012	6.364	6.408	6.336	6.371	1,367,064	+0.05(+0.76%)
Nov 01, 2012	6.367	6.415	6.321	6.323	1,500,116	-0.04(-0.70%)
Oct 31, 2012	6.356	6.432	6.343	6.367	2,759,889	+0.09(+1.39%)
Oct 26, 2012	6.278	6.280	6.280	6.280	1,082,193	-0.00(-0.06%)
Oct 25, 2012	6.310	6.330	6.243	6.284	656,609	+0.00(+0.06%)
Oct 24, 2012	6.301	6.341	6.269	6.280	786,073	-0.01(-0.24%)
Oct 23, 2012	6.239	6.312	6.215	6.295	2,298,344	+0.01(+0.15%)
Oct 19, 2012	6.377	6.380	6.260	6.286	1,995,804	-0.10(-1.57%)
Oct 18, 2012	6.419	6.436	6.380	6.386	2,526,904	-0.03(-0.43%)
Oct 17, 2012	6.369	6.460	6.369	6.414	2,331,268	+0.04(+0.55%)
Oct 16, 2012	6.352	6.402	6.325	6.378	927,864	+0.03(+0.47%)
Oct 15, 2012	6.321	6.360	6.291	6.349	988,739	+0.01(+0.18%)
Oct 12, 2012	6.358	6.364	6.252	6.338	1,348,015	-0.02(-0.29%)
Oct 11, 2012	6.423	6.434	6.341	6.356	1,109,722	-0.04(-0.61%)
Oct 10, 2012	6.428	6.432	6.360	6.395	804,577	-0.00(-0.06%)
Oct 09, 2012	6.430	6.436	6.390	6.399	1,345,242	-0.04(-0.63%)
Oct 08, 2012	6.440	6.447	6.404	6.440	1,725,386	-0.01(-0.11%)
Oct 05, 2012	6.482	6.497	6.430	6.447	999,701	-0.03(-0.43%)
Oct 04, 2012	6.506	6.506	6.451	6.475	2,086,491	-0.00(-0.03%)
Oct 03, 2012	6.490	6.523	6.466	6.477	877,822	-0.01(-0.20%)
Oct 02, 2012	6.573	6.579	6.482	6.490	1,155,130	-0.08(-1.24%)
Oct 01, 2012	6.656	6.699	6.547	6.571	936,555	-0.02(-0.28%)
Sep 28, 2012	6.554	6.616	6.482	6.590	1,293,220	+0.04(+0.54%)
Sep 27, 2012	6.634	6.686	6.517	6.554	2,231,233	-0.05(-0.81%)
Sep 26, 2012	6.588	6.643	6.525	6.608	1,498,492	+0.02(+0.31%)
Sep 25, 2012	6.592	6.673	6.549	6.588	1,046,706	+0.04(+0.62%)
Sep 24, 2012	6.419	6.584	6.380	6.547	1,035,096	+0.12(+1.87%)
Sep 21, 2012	6.484	6.484	6.408	6.427	1,196,066	-0.02(-0.29%)
Sep 20, 2012	6.527	6.527	6.323	6.445	1,344,287	-0.08(-1.28%)
Sep 19, 2012	6.499	6.628	6.473	6.529	834,437	+0.05(+0.74%)
Sep 18, 2012	6.390	6.540	6.390	6.480	857,597	+0.09(+1.36%)
Sep 17, 2012	6.504	6.504	6.321	6.393	1,754,307	-0.11(-1.71%)
Sep 14, 2012	6.616	6.656	6.451	6.504	1,243,712	-0.10(-1.46%)
Sep 13, 2012	6.592	6.668	6.577	6.601	914,555	-0.00(-0.03%)
Sep 12, 2012	6.497	6.608	6.445	6.603	995,768	+0.12(+1.86%)
Sep 11, 2012	6.508	6.545	6.460	6.482	969,663	-0.01(-0.17%)
Sep 10, 2012	6.523	6.538	6.478	6.493	441,131	-0.02(-0.34%)
Sep 07, 2012	6.458	6.532	6.456	6.516	871,160	+0.07(+1.09%)
Sep 06, 2012	6.404	6.473	6.399	6.445	2,026,344	+0.09(+1.49%)
Sep 05, 2012	6.356	6.369	6.326	6.351	1,099,521	-0.01(-0.17%)
Sep 04, 2012	6.323	6.395	6.308	6.362	1,418,903	+0.03(+0.41%)
Aug 31, 2012	6.414	6.417	6.308	6.336	1,333,778	-0.06(-1.01%)
Aug 30, 2012	6.451	6.462	6.373	6.401	1,445,698	-0.07(-1.06%)
Aug 29, 2012	6.556	6.556	6.428	6.469	1,490,858	-0.03(-0.39%)
Aug 27, 2012	6.560	6.563	6.489	6.494	1,484,640	-0.07(-1.09%)
Aug 24, 2012	6.679	6.681	6.562	6.566	1,728,913	-0.10(-1.46%)
Aug 23, 2012	6.714	6.736	6.562	6.663	3,099,470	-0.07(-1.01%)
Aug 22, 2012	6.663	6.786	6.626	6.731	1,491,319	+0.05(+0.80%)
Aug 21, 2012	6.733	6.740	6.657	6.678	2,137,585	-0.03(-0.46%)
Aug 20, 2012	6.654	6.725	6.621	6.709	1,420,349	+0.05(+0.77%)
Aug 17, 2012	6.678	6.714	6.626	6.657	2,200,387	-0.03(-0.49%)
Aug 16, 2012	6.637	6.718	6.610	6.690	1,263,769	+0.05(+0.80%)
Aug 15, 2012	6.595	6.661	6.569	6.637	1,197,821	+0.06(+0.92%)
Aug 14, 2012	6.566	6.602	6.538	6.577	1,326,849	+0.04(+0.62%)
Aug 13, 2012	6.514	6.557	6.491	6.536	1,092,271	+0.02(+0.31%)
Aug 10, 2012	6.480	6.544	6.465	6.516	1,202,134	+0.03(+0.42%)
Aug 09, 2012	6.492	6.509	6.448	6.489	1,754,245	+0.02(+0.37%)
Aug 08, 2012	6.399	6.509	6.399	6.465	1,638,565	+0.05(+0.74%)
Aug 07, 2012	6.289	6.437	6.282	6.417	2,357,589	+0.17(+2.76%)
Aug 06, 2012	6.282	6.293	6.234	6.245	828,156	+0.00(+0.06%)
Aug 03, 2012	6.236	6.283	6.162	6.241	1,558,641	+0.02(+0.27%)
Aug 02, 2012	6.181	6.236	6.104	6.225	1,983,420	+0.03(+0.44%)
Aug 01, 2012	6.113	6.198	6.089	6.197	2,589,866	+0.10(+1.56%)
Jul 31, 2012	6.071	6.142	6.061	6.102	8,161,674	-0.13(-2.06%)
Jul 30, 2012	6.190	6.280	6.149	6.230	951,732	+0.01(+0.21%)
Jul 27, 2012	6.291	6.307	6.146	6.217	892,523	-0.06(-0.99%)
Jul 26, 2012	6.142	6.298	6.142	6.280	2,007,150	+0.22(+3.63%)
Jul 25, 2012	6.100	6.144	5.997	6.060	904,911	+0.01(+0.24%)
Jul 24, 2012	6.093	6.140	6.014	6.045	701,074	-0.01(-0.24%)
Jul 23, 2012	6.052	6.078	5.984	6.060	1,479,689	-0.03(-0.54%)
Jul 20, 2012	6.166	6.166	6.071	6.093	931,067	-0.07(-1.19%)
Jul 19, 2012	6.197	6.197	6.129	6.166	731,412	+0.01(+0.09%)
Jul 18, 2012	6.113	6.190	6.109	6.160	671,298	+0.03(+0.54%)
Jul 17, 2012	6.201	6.206	6.118	6.127	924,627	-0.06(-1.01%)
Jul 16, 2012	6.069	6.217	6.063	6.190	749,989	+0.12(+2.06%)
Jul 13, 2012	5.990	6.082	5.970	6.065	1,882,985	+0.11(+1.79%)
Jul 12, 2012	6.080	6.091	5.944	5.959	2,120,033	-0.13(-2.17%)
Jul 11, 2012	6.102	6.133	6.058	6.091	728,293	-0.02(-0.39%)
Jul 10, 2012	6.171	6.215	6.104	6.115	571,489	-0.03(-0.57%)
Jul 09, 2012	6.162	6.177	6.107	6.149	387,690	-0.03(-0.50%)
Jul 06, 2012	6.217	6.219	6.118	6.181	687,268	-0.05(-0.82%)
Jul 05, 2012	6.258	6.261	6.226	6.232	1,272,564	-0.01(-0.18%)
Jul 03, 2012	6.243	6.267	6.219	6.243	3,963,193	+0.01(+0.21%)
Jul 02, 2012	6.155	6.249	6.120	6.230	1,002,697	+0.07(+1.19%)
Jun 29, 2012	6.190	6.222	6.061	6.157	903,946	+0.05(+0.81%)
Jun 28, 2012	6.047	6.115	6.019	6.107	3,702,285	+0.03(+0.45%)
Jun 27, 2012	6.014	6.094	6.008	6.080	951,318	+0.06(+1.04%)
Jun 26, 2012	5.900	6.052	5.889	6.017	1,825,188	+0.10(+1.64%)
Jun 25, 2012	5.849	5.931	5.823	5.920	3,209,933	+0.02(+0.37%)
Jun 22, 2012	5.902	5.929	5.830	5.898	1,338,523	-0.00(-0.06%)
Jun 21, 2012	6.017	6.056	5.887	5.902	1,324,576	-0.12(-1.95%)
Jun 20, 2012	6.100	6.175	5.966	6.019	6,859,317	-0.13(-2.09%)
Jun 19, 2012	6.197	6.212	6.083	6.148	8,675,466	-0.00(-0.06%)
Jun 18, 2012	6.038	6.170	6.034	6.151	2,625,340	+0.11(+1.88%)
Jun 15, 2012	6.001	6.069	5.975	6.038	1,732,512	+0.02(+0.34%)
Jun 14, 2012	6.116	6.159	6.006	6.017	2,407,594	-0.10(-1.59%)
Jun 13, 2012	6.052	6.133	5.994	6.115	3,330,444	+0.03(+0.54%)
Jun 12, 2012	6.041	6.158	5.961	6.082	2,493,106	+0.06(+0.97%)
Jun 11, 2012	6.072	6.080	6.008	6.023	2,732,662	+0.01(+0.21%)
Jun 08, 2012	5.929	6.050	5.884	6.010	2,029,200	+0.05(+0.86%)
Jun 07, 2012	5.926	5.964	5.852	5.959	5,172,127	+0.07(+1.22%)
Jun 06, 2012	5.836	5.894	5.827	5.887	1,874,064	+0.07(+1.23%)
Jun 05, 2012	5.834	5.869	5.759	5.816	2,822,264	-0.01(-0.09%)
Jun 04, 2012	5.775	5.840	5.717	5.821	2,376,662	+0.08(+1.41%)
Jun 01, 2012	5.652	5.786	5.638	5.740	2,257,633	+0.00(+0.00%)
May 31, 2012	5.748	5.777	5.707	5.740	748,506	+0.00(+0.06%)
May 30, 2012	5.731	5.762	5.704	5.737	772,306	-0.05(-0.92%)
May 29, 2012	5.724	5.825	5.689	5.790	1,817,080	+0.12(+2.09%)
May 25, 2012	5.697	5.697	5.644	5.672	918,004	-0.02(-0.32%)
May 24, 2012	5.688	5.708	5.655	5.690	768,195	+0.03(+0.51%)
May 23, 2012	5.608	5.672	5.603	5.661	2,396,984	+0.03(+0.55%)
May 22, 2012	5.639	5.654	5.610	5.630	1,272,902	+0.02(+0.42%)
May 21, 2012	5.516	5.617	5.496	5.606	601,344	+0.08(+1.51%)
May 18, 2012	5.619	5.623	5.496	5.523	1,653,987	-0.10(-1.71%)
May 17, 2012	5.641	5.653	5.588	5.619	1,579,331	-0.03(-0.51%)
May 16, 2012	5.574	5.672	5.574	5.648	959,631	+0.07(+1.33%)
May 15, 2012	5.541	5.644	5.532	5.574	540,909	+0.02(+0.39%)
May 14, 2012	5.576	5.605	5.527	5.552	835,274	-0.07(-1.19%)
May 11, 2012	5.625	5.664	5.583	5.619	884,594	-0.01(-0.16%)
May 10, 2012	5.721	5.721	5.605	5.628	924,935	-0.01(-0.10%)
May 09, 2012	5.461	5.654	5.438	5.634	1,911,591	+0.05(+0.97%)
May 08, 2012	5.634	5.668	5.527	5.579	1,294,922	-0.09(-1.50%)
May 07, 2012	5.617	5.673	5.617	5.664	1,056,268	+0.02(+0.35%)
May 04, 2012	5.664	5.697	5.617	5.644	689,466	-0.02(-0.35%)
May 03, 2012	5.666	5.693	5.644	5.664	1,096,394	+0.01(+0.16%)
May 02, 2012	5.688	5.702	5.639	5.655	1,688,567	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services