Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.669 9.770 9.631 9.706 50,944 +0.06(+0.58%)
Apr 27, 2023 9.556 9.669 9.546 9.650 30,459 +0.11(+1.18%)
Apr 26, 2023 9.593 9.612 9.518 9.537 32,823 -0.07(-0.68%)
Apr 25, 2023 9.669 9.722 9.593 9.603 40,552 -0.09(-0.97%)
Apr 24, 2023 9.716 9.716 9.678 9.697 10,163 +0.03(+0.29%)
Apr 21, 2023 9.528 9.687 9.528 9.669 43,621 +0.06(+0.59%)
Apr 20, 2023 9.546 9.631 9.546 9.612 24,344 -0.01(-0.10%)
Apr 19, 2023 9.612 9.660 9.564 9.622 12,293 +0.02(+0.20%)
Apr 18, 2023 9.622 9.650 9.584 9.603 37,614 +0.00(+0.00%)
Apr 17, 2023 9.537 9.612 9.528 9.603 16,253 +0.04(+0.39%)
Apr 14, 2023 9.678 9.678 9.528 9.565 24,155 -0.11(-1.17%)
Apr 13, 2023 9.509 9.678 9.509 9.678 30,821 +0.16(+1.68%)
Apr 12, 2023 9.565 9.631 9.509 9.518 37,421 -0.05(-0.49%)
Apr 11, 2023 9.546 9.619 9.546 9.565 39,032 +0.03(+0.30%)
Apr 10, 2023 9.584 9.584 9.490 9.537 67,969 -0.03(-0.29%)
Apr 06, 2023 9.556 9.622 9.528 9.565 24,050 +0.01(+0.10%)
Apr 05, 2023 9.434 9.584 9.434 9.556 31,563 +0.06(+0.59%)
Apr 04, 2023 9.499 9.552 9.481 9.499 11,116 -0.03(-0.30%)
Apr 03, 2023 9.499 9.580 9.481 9.528 52,860 +0.05(+0.50%)
Mar 31, 2023 9.368 9.490 9.368 9.481 26,779 +0.12(+1.31%)
Mar 30, 2023 9.302 9.396 9.302 9.359 17,906 +0.06(+0.61%)
Mar 29, 2023 9.312 9.322 9.288 9.302 11,859 +0.07(+0.71%)
Mar 28, 2023 9.255 9.316 9.227 9.236 14,504 -0.01(-0.10%)
Mar 27, 2023 9.124 9.349 9.124 9.246 54,064 +0.08(+0.82%)
Mar 24, 2023 8.983 9.171 8.936 9.171 47,089 +0.19(+2.09%)
Mar 23, 2023 9.152 9.161 8.945 8.983 39,601 -0.09(-1.04%)
Mar 22, 2023 9.189 9.283 9.067 9.077 23,213 -0.04(-0.41%)
Mar 21, 2023 9.105 9.171 9.077 9.114 28,301 +0.09(+1.04%)
Mar 20, 2023 8.889 9.086 8.889 9.020 38,969 +0.10(+1.16%)
Mar 17, 2023 9.095 9.095 8.917 8.917 24,265 -0.16(-1.76%)
Mar 16, 2023 8.973 9.133 8.973 9.077 43,620 +0.05(+0.52%)
Mar 15, 2023 9.076 9.076 8.983 9.030 24,119 -0.11(-1.21%)
Mar 14, 2023 9.085 9.242 9.077 9.141 57,074 +0.06(+0.71%)
Mar 13, 2023 9.039 9.213 8.931 9.076 26,502 -0.01(-0.10%)
Mar 10, 2023 9.215 9.215 9.030 9.085 28,118 -0.10(-1.11%)
Mar 09, 2023 9.270 9.367 9.173 9.187 33,375 -0.10(-1.10%)
Mar 08, 2023 9.307 9.363 9.270 9.289 22,875 -0.06(-0.59%)
Mar 07, 2023 9.455 9.483 9.298 9.344 56,887 -0.17(-1.75%)
Mar 06, 2023 9.576 9.585 9.502 9.511 28,233 -0.04(-0.39%)
Mar 03, 2023 9.446 9.576 9.437 9.548 27,868 +0.11(+1.18%)
Mar 02, 2023 9.418 9.492 9.386 9.437 43,461 +0.00(+0.00%)
Mar 01, 2023 9.390 9.455 9.363 9.437 37,457 +0.02(+0.20%)
Feb 28, 2023 9.400 9.474 9.400 9.418 45,726 -0.03(-0.29%)
Feb 27, 2023 9.502 9.534 9.428 9.446 22,207 +0.00(+0.00%)
Feb 24, 2023 9.465 9.492 9.400 9.446 32,761 -0.07(-0.78%)
Feb 23, 2023 9.483 9.548 9.483 9.520 11,035 +0.06(+0.59%)
Feb 22, 2023 9.520 9.548 9.465 9.465 46,991 -0.06(-0.68%)
Feb 21, 2023 9.576 9.592 9.483 9.529 23,232 -0.10(-1.06%)
Feb 17, 2023 9.548 9.650 9.529 9.631 16,185 +0.05(+0.48%)
Feb 16, 2023 9.529 9.622 9.520 9.585 16,429 -0.05(-0.48%)
Feb 15, 2023 9.585 9.631 9.529 9.631 13,774 +0.06(+0.58%)
Feb 14, 2023 9.576 9.631 9.539 9.576 22,883 +0.02(+0.19%)
Feb 13, 2023 9.502 9.622 9.502 9.557 44,099 +0.07(+0.78%)
Feb 10, 2023 9.483 9.585 9.483 9.483 38,219 -0.02(-0.19%)
Feb 09, 2023 9.668 9.724 9.465 9.502 38,155 -0.12(-1.25%)
Feb 08, 2023 9.705 9.770 9.622 9.622 55,017 -0.13(-1.33%)
Feb 07, 2023 9.566 9.779 9.550 9.751 48,403 +0.16(+1.64%)
Feb 06, 2023 9.613 9.699 9.576 9.594 58,191 -0.09(-0.96%)
Feb 03, 2023 9.622 9.705 9.576 9.687 128,633 +0.09(+0.96%)
Feb 02, 2023 9.807 9.872 9.548 9.594 269,462 -0.18(-1.80%)
Feb 01, 2023 9.576 9.835 9.576 9.770 58,099 +0.14(+1.44%)
Jan 31, 2023 9.492 9.659 9.492 9.631 42,815 +0.19(+1.96%)
Jan 30, 2023 9.585 9.682 9.428 9.446 151,967 -0.21(-2.20%)
Jan 27, 2023 9.622 9.668 9.566 9.659 38,096 +0.02(+0.19%)
Jan 26, 2023 9.576 9.649 9.539 9.640 50,333 +0.06(+0.58%)
Jan 25, 2023 9.502 9.603 9.483 9.585 22,984 +0.06(+0.68%)
Jan 24, 2023 9.492 9.862 9.483 9.520 44,105 -0.04(-0.39%)
Jan 23, 2023 9.613 9.668 9.539 9.557 58,185 +0.06(+0.68%)
Jan 20, 2023 9.437 9.529 9.428 9.492 24,882 +0.06(+0.59%)
Jan 19, 2023 9.428 9.529 9.428 9.437 59,936 +0.00(+0.00%)
Jan 18, 2023 9.529 9.613 9.415 9.437 78,784 -0.06(-0.68%)
Jan 17, 2023 9.548 9.631 9.483 9.502 55,735 -0.07(-0.77%)
Jan 13, 2023 9.585 9.640 9.539 9.576 104,794 -0.01(-0.10%)
Jan 12, 2023 9.622 9.677 9.576 9.585 55,159 -0.02(-0.19%)
Jan 11, 2023 9.576 9.690 9.539 9.603 33,177 +0.01(+0.10%)
Jan 10, 2023 9.465 9.625 9.437 9.594 29,556 +0.14(+1.47%)
Jan 09, 2023 9.483 9.617 9.455 9.455 32,195 -0.03(-0.29%)
Jan 06, 2023 9.446 9.502 9.353 9.483 23,869 +0.13(+1.38%)
Jan 05, 2023 9.492 9.492 9.307 9.353 38,128 -0.19(-1.94%)
Jan 04, 2023 9.631 9.691 9.483 9.539 37,437 -0.02(-0.19%)
Jan 03, 2023 9.576 9.635 9.455 9.557 42,071 +0.05(+0.49%)
Dec 30, 2022 9.529 9.539 9.443 9.511 34,649 -0.06(-0.58%)
Dec 29, 2022 9.520 9.580 9.520 9.566 15,323 +0.10(+1.08%)
Dec 28, 2022 9.428 9.492 9.381 9.465 77,797 +0.01(+0.10%)
Dec 27, 2022 9.437 9.455 9.381 9.455 85,134 +0.00(+0.00%)
Dec 23, 2022 9.409 9.474 9.399 9.455 35,656 +0.04(+0.39%)
Dec 22, 2022 9.381 9.437 9.279 9.418 40,551 -0.02(-0.20%)
Dec 21, 2022 9.409 9.483 9.298 9.437 113,782 -0.02(-0.20%)
Dec 20, 2022 9.539 9.539 9.428 9.455 56,598 -0.07(-0.78%)
Dec 19, 2022 9.594 9.594 9.492 9.529 64,137 -0.06(-0.68%)
Dec 16, 2022 9.557 9.594 9.418 9.594 57,441 +0.00(+0.00%)
Dec 15, 2022 9.594 9.622 9.465 9.594 44,513 -0.10(-1.05%)
Dec 14, 2022 9.520 9.788 9.520 9.696 48,226 +0.19(+1.95%)
Dec 13, 2022 9.659 9.668 9.455 9.511 60,524 +0.07(+0.78%)
Dec 12, 2022 9.326 9.788 9.326 9.437 34,686 +0.14(+1.49%)
Dec 09, 2022 9.455 9.492 9.298 9.298 66,523 -0.19(-1.95%)
Dec 08, 2022 9.483 9.591 9.474 9.483 49,706 +0.05(+0.49%)
Dec 07, 2022 9.282 9.510 9.282 9.437 41,818 +0.04(+0.39%)
Dec 06, 2022 9.519 9.588 9.373 9.400 27,776 -0.13(-1.34%)
Dec 05, 2022 9.610 9.654 9.519 9.528 26,479 -0.18(-1.88%)
Dec 02, 2022 9.583 9.769 9.583 9.710 9,165 +0.03(+0.28%)
Dec 01, 2022 9.592 9.728 9.592 9.683 22,218 +0.12(+1.24%)
Nov 30, 2022 9.300 9.564 9.277 9.564 50,934 +0.26(+2.84%)
Nov 29, 2022 9.227 9.327 9.227 9.300 37,538 +0.03(+0.29%)
Nov 28, 2022 9.382 9.391 9.218 9.273 54,857 -0.11(-1.17%)
Nov 25, 2022 9.327 9.437 9.327 9.382 15,634 +0.03(+0.29%)
Nov 23, 2022 9.327 9.439 9.301 9.355 21,455 +0.03(+0.29%)
Nov 22, 2022 9.200 9.355 9.200 9.327 30,147 +0.14(+1.49%)
Nov 21, 2022 9.026 9.204 9.026 9.191 34,547 +0.16(+1.72%)
Nov 18, 2022 8.999 9.090 8.999 9.036 46,774 +0.06(+0.71%)
Nov 17, 2022 8.935 9.049 8.926 8.972 36,347 -0.06(-0.71%)
Nov 16, 2022 9.045 9.118 9.036 9.036 34,380 -0.02(-0.20%)
Nov 15, 2022 9.090 9.163 9.045 9.054 20,462 +0.03(+0.30%)
Nov 14, 2022 9.118 9.204 8.963 9.026 40,092 -0.06(-0.70%)
Nov 11, 2022 9.145 9.159 8.981 9.090 50,206 -0.05(-0.60%)
Nov 10, 2022 9.054 9.189 8.999 9.145 86,785 +0.32(+3.62%)
Nov 09, 2022 8.954 9.063 8.817 8.826 61,318 -0.23(-2.52%)
Nov 08, 2022 9.036 9.116 8.958 9.054 41,067 +0.03(+0.30%)
Nov 07, 2022 8.990 9.118 8.990 9.026 62,932 +0.04(+0.41%)
Nov 04, 2022 9.045 9.109 8.908 8.990 41,273 +0.01(+0.10%)
Nov 03, 2022 9.017 9.026 8.881 8.981 31,243 -0.11(-1.20%)
Nov 02, 2022 9.264 9.383 9.054 9.090 43,820 -0.24(-2.54%)
Nov 01, 2022 9.291 9.346 9.181 9.327 37,829 +0.07(+0.79%)
Oct 31, 2022 9.300 9.346 9.222 9.254 57,327 -0.05(-0.59%)
Oct 28, 2022 9.099 9.318 9.099 9.309 24,108 +0.16(+1.69%)
Oct 27, 2022 9.245 9.301 9.154 9.154 54,893 -0.05(-0.59%)
Oct 26, 2022 8.972 9.282 8.972 9.209 70,066 +0.15(+1.61%)
Oct 25, 2022 8.926 9.118 8.926 9.063 68,213 +0.14(+1.53%)
Oct 24, 2022 8.853 9.022 8.853 8.926 48,876 +0.07(+0.82%)
Oct 21, 2022 8.808 8.871 8.616 8.853 28,590 +0.04(+0.41%)
Oct 20, 2022 8.780 8.881 8.735 8.817 40,366 +0.04(+0.42%)
Oct 19, 2022 8.890 8.890 8.726 8.780 38,334 -0.16(-1.73%)
Oct 18, 2022 8.981 9.075 8.917 8.935 25,808 +0.05(+0.62%)
Oct 17, 2022 8.862 8.973 8.862 8.881 33,848 +0.13(+1.46%)
Oct 14, 2022 8.963 8.963 8.753 8.753 22,432 -0.16(-1.84%)
Oct 13, 2022 8.607 8.999 8.571 8.917 43,987 +0.26(+2.95%)
Oct 12, 2022 8.698 8.787 8.662 8.662 34,142 -0.05(-0.63%)
Oct 11, 2022 8.662 8.835 8.589 8.716 39,283 +0.05(+0.53%)
Oct 10, 2022 8.716 8.744 8.616 8.671 45,579 -0.03(-0.31%)
Oct 07, 2022 8.826 8.852 8.634 8.698 126,733 -0.21(-2.35%)
Oct 06, 2022 9.008 9.054 8.908 8.908 68,851 -0.17(-1.91%)
Oct 05, 2022 8.972 9.154 8.972 9.081 51,624 +0.02(+0.20%)
Oct 04, 2022 8.954 9.109 8.908 9.063 78,721 +0.23(+2.58%)
Oct 03, 2022 8.744 8.890 8.726 8.835 66,901 +0.17(+2.00%)
Sep 30, 2022 8.680 8.890 8.662 8.662 33,000 -0.11(-1.25%)
Sep 29, 2022 8.926 8.926 8.771 8.771 30,184 -0.24(-2.63%)
Sep 28, 2022 8.899 9.109 8.771 9.008 106,045 +0.11(+1.23%)
Sep 27, 2022 8.890 9.026 8.764 8.899 71,034 +0.01(+0.10%)
Sep 26, 2022 8.990 9.017 8.827 8.890 85,094 -0.22(-2.40%)
Sep 23, 2022 9.191 9.191 8.917 9.109 90,012 -0.05(-0.60%)
Sep 22, 2022 9.163 9.254 9.099 9.163 38,048 -0.02(-0.20%)
Sep 21, 2022 9.355 9.473 9.175 9.181 67,858 -0.16(-1.66%)
Sep 20, 2022 9.464 9.464 9.273 9.336 76,076 -0.22(-2.29%)
Sep 19, 2022 9.610 9.610 9.441 9.555 51,189 -0.11(-1.13%)
Sep 16, 2022 9.564 9.665 9.564 9.665 18,781 -0.01(-0.09%)
Sep 15, 2022 9.592 9.810 9.592 9.674 29,734 +0.03(+0.28%)
Sep 14, 2022 9.655 9.664 9.543 9.646 39,160 +0.01(+0.09%)
Sep 13, 2022 9.844 9.869 9.611 9.637 38,147 -0.38(-3.77%)
Sep 12, 2022 10.10 10.11 9.952 10.02 44,603 +0.06(+0.63%)
Sep 09, 2022 9.907 9.970 9.803 9.952 30,001 +0.12(+1.19%)
Sep 08, 2022 9.709 9.898 9.611 9.835 21,937 +0.14(+1.48%)
Sep 07, 2022 9.404 9.790 9.404 9.691 86,234 +0.17(+1.79%)
Sep 06, 2022 9.637 9.718 9.413 9.521 39,367 -0.15(-1.58%)
Sep 02, 2022 9.970 9.970 9.548 9.673 24,125 -0.16(-1.65%)
Sep 01, 2022 9.772 9.925 9.745 9.835 64,363 +0.02(+0.18%)
Aug 31, 2022 9.898 10.08 9.781 9.817 41,173 -0.09(-0.91%)
Aug 30, 2022 10.03 10.03 9.790 9.907 22,311 -0.16(-1.61%)
Aug 29, 2022 9.970 10.22 9.898 10.07 30,315 +0.00(+0.03%)
Aug 26, 2022 10.36 10.38 10.05 10.07 33,219 -0.26(-2.55%)
Aug 25, 2022 10.28 10.34 10.27 10.33 20,543 +0.03(+0.26%)
Aug 24, 2022 10.28 10.32 10.18 10.30 23,087 +0.03(+0.26%)
Aug 23, 2022 10.31 10.37 10.17 10.28 37,576 -0.10(-0.95%)
Aug 22, 2022 10.59 10.64 10.35 10.37 23,586 -0.25(-2.37%)
Aug 19, 2022 10.55 10.74 10.55 10.63 13,557 +0.01(+0.08%)
Aug 18, 2022 10.65 10.76 10.52 10.62 32,928 -0.04(-0.34%)
Aug 17, 2022 10.74 10.75 10.60 10.65 36,156 -0.19(-1.74%)
Aug 16, 2022 10.91 10.91 10.76 10.84 31,887 -0.12(-1.07%)
Aug 15, 2022 10.98 10.98 10.83 10.96 26,121 -0.07(-0.65%)
Aug 12, 2022 10.84 11.03 10.83 11.03 37,404 +0.27(+2.51%)
Aug 11, 2022 10.84 10.95 10.76 10.76 22,114 -0.10(-0.91%)
Aug 10, 2022 10.69 10.89 10.69 10.86 30,000 +0.17(+1.60%)
Aug 09, 2022 10.61 10.70 10.50 10.69 44,927 +0.08(+0.76%)
Aug 08, 2022 10.65 10.73 10.59 10.61 37,579 +0.04(+0.34%)
Aug 05, 2022 10.60 10.61 10.38 10.57 35,780 -0.04(-0.34%)
Aug 04, 2022 10.69 10.73 10.57 10.61 20,390 -0.04(-0.34%)
Aug 03, 2022 10.69 10.74 10.57 10.64 22,062 +0.08(+0.77%)
Aug 02, 2022 10.64 10.67 10.48 10.56 28,538 -0.04(-0.34%)
Aug 01, 2022 10.60 10.79 10.49 10.60 37,928 +0.00(+0.00%)
Jul 29, 2022 10.54 10.63 10.35 10.60 34,428 -0.01(-0.08%)
Jul 28, 2022 10.59 10.62 10.44 10.61 23,609 +0.07(+0.68%)
Jul 27, 2022 10.47 10.70 10.38 10.54 18,056 +0.04(+0.34%)
Jul 26, 2022 10.57 10.60 10.46 10.50 33,844 -0.06(-0.60%)
Jul 25, 2022 10.69 10.76 10.54 10.56 41,737 +0.00(+0.00%)
Jul 22, 2022 10.77 10.77 10.56 10.56 16,345 -0.20(-1.84%)
Jul 21, 2022 10.50 10.82 10.41 10.76 83,972 +0.36(+3.46%)
Jul 20, 2022 10.22 10.57 10.17 10.40 97,576 +0.19(+1.85%)
Jul 19, 2022 10.06 10.25 9.943 10.21 41,506 +0.29(+2.90%)
Jul 18, 2022 10.10 10.16 9.925 9.925 34,786 -0.11(-1.07%)
Jul 15, 2022 9.808 10.06 9.808 10.03 24,347 +0.21(+2.10%)
Jul 14, 2022 9.593 9.882 9.539 9.826 45,694 +0.10(+1.02%)
Jul 13, 2022 9.664 9.790 9.664 9.727 9,173 -0.07(-0.73%)
Jul 12, 2022 9.853 9.934 9.790 9.799 18,535 -0.15(-1.54%)
Jul 11, 2022 9.979 10.05 9.916 9.952 6,829 -0.12(-1.16%)
Jul 08, 2022 9.934 10.15 9.934 10.07 10,153 +0.09(+0.88%)
Jul 07, 2022 9.943 10.03 9.898 9.981 15,252 +0.12(+1.20%)
Jul 06, 2022 9.754 9.889 9.754 9.862 2,920 +0.11(+1.11%)
Jul 05, 2022 9.772 9.822 9.655 9.754 5,197 -0.11(-1.09%)
Jul 01, 2022 9.575 9.880 9.575 9.862 11,786 +0.22(+2.33%)
Jun 30, 2022 9.512 9.700 9.485 9.637 32,975 -0.02(-0.19%)
Jun 29, 2022 9.539 9.664 9.539 9.655 15,559 +0.09(+0.94%)
Jun 28, 2022 9.799 9.840 9.539 9.566 30,274 -0.22(-2.21%)
Jun 27, 2022 9.790 9.898 9.749 9.781 18,108 +0.06(+0.65%)
Jun 24, 2022 9.476 9.781 9.449 9.718 50,586 +0.28(+2.95%)
Jun 23, 2022 9.395 9.440 9.327 9.440 63,994 +0.20(+2.14%)
Jun 22, 2022 9.053 9.242 9.053 9.242 49,114 +0.15(+1.68%)
Jun 21, 2022 8.927 9.153 8.891 9.089 55,362 +0.22(+2.54%)
Jun 17, 2022 8.873 8.965 8.828 8.864 45,066 +0.02(+0.20%)
Jun 16, 2022 9.080 9.080 8.828 8.846 46,351 -0.33(-3.62%)
Jun 15, 2022 9.107 9.314 9.107 9.179 36,512 +0.04(+0.39%)
Jun 14, 2022 9.440 9.440 9.080 9.143 44,688 -0.18(-1.93%)
Jun 13, 2022 9.757 9.793 9.323 9.323 51,057 -0.58(-5.90%)
Jun 10, 2022 9.979 10.01 9.855 9.908 30,596 -0.17(-1.67%)
Jun 09, 2022 10.16 10.17 10.07 10.08 9,909 -0.12(-1.22%)
Jun 08, 2022 10.14 10.34 10.14 10.20 34,499 -0.04(-0.35%)
Jun 07, 2022 10.09 10.35 10.08 10.24 24,687 +0.11(+1.05%)
Jun 06, 2022 10.25 10.27 10.11 10.13 23,543 -0.11(-1.04%)
Jun 03, 2022 10.24 10.26 10.18 10.24 19,387 +0.00(+0.00%)
Jun 02, 2022 10.08 10.28 9.970 10.24 35,205 +0.11(+1.05%)
Jun 01, 2022 10.26 10.26 9.970 10.13 33,269 -0.06(-0.61%)
May 31, 2022 10.22 10.28 10.07 10.19 32,005 -0.05(-0.52%)
May 27, 2022 10.08 10.25 10.08 10.24 14,775 +0.18(+1.76%)
May 26, 2022 9.943 10.12 9.943 10.07 20,561 +0.12(+1.25%)
May 25, 2022 9.890 10.02 9.846 9.943 39,624 -0.02(-0.18%)
May 24, 2022 9.943 9.979 9.722 9.961 62,400 -0.01(-0.09%)
May 23, 2022 9.961 10.02 9.828 9.970 24,113 +0.10(+0.99%)
May 20, 2022 9.890 9.899 9.713 9.872 41,637 +0.04(+0.36%)
May 19, 2022 9.704 9.943 9.686 9.837 40,336 +0.04(+0.36%)
May 18, 2022 10.17 10.22 9.801 9.801 42,935 -0.43(-4.16%)
May 17, 2022 10.08 10.26 10.01 10.23 55,698 +0.29(+2.94%)
May 16, 2022 9.863 10.11 9.824 9.934 43,018 +0.05(+0.54%)
May 13, 2022 9.775 9.881 9.748 9.881 36,266 +0.19(+2.01%)
May 12, 2022 9.766 9.855 9.482 9.686 137,047 -0.12(-1.18%)
May 11, 2022 9.934 10.19 9.766 9.801 66,382 -0.19(-1.95%)
May 10, 2022 10.20 10.31 9.970 9.996 34,456 -0.15(-1.48%)
May 09, 2022 10.41 10.50 10.10 10.15 45,308 -0.39(-3.70%)
May 06, 2022 10.54 10.56 10.41 10.54 22,037 -0.05(-0.50%)
May 05, 2022 10.57 10.59 10.40 10.59 40,278 +0.00(+0.00%)
May 04, 2022 10.48 10.71 10.44 10.59 31,717 +0.11(+1.01%)
May 03, 2022 10.33 10.52 10.33 10.48 22,800 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.