Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.76 10.81 10.55 10.81 62,968 +0.01(+0.08%)
Apr 29, 2021 10.80 10.80 10.74 10.80 21,793 +0.04(+0.38%)
Apr 28, 2021 10.77 10.77 10.73 10.76 14,286 +0.02(+0.15%)
Apr 27, 2021 10.79 10.81 10.72 10.74 16,172 -0.02(-0.15%)
Apr 26, 2021 10.76 10.82 10.76 10.76 35,417 -0.05(-0.46%)
Apr 23, 2021 10.75 10.82 10.66 10.81 37,125 +0.12(+1.12%)
Apr 22, 2021 10.71 10.76 10.64 10.69 32,066 +0.00(+0.04%)
Apr 21, 2021 10.55 10.71 10.55 10.68 31,006 +0.12(+1.17%)
Apr 20, 2021 10.57 10.67 10.50 10.56 47,380 -0.03(-0.31%)
Apr 19, 2021 10.69 10.71 10.34 10.59 44,571 -0.10(-0.93%)
Apr 16, 2021 10.68 10.72 10.64 10.69 67,457 +0.08(+0.78%)
Apr 15, 2021 10.53 10.62 10.53 10.61 28,332 +0.16(+1.49%)
Apr 14, 2021 10.47 10.55 10.45 10.45 47,750 +0.01(+0.09%)
Apr 13, 2021 10.43 10.47 10.42 10.44 31,852 +0.02(+0.16%)
Apr 12, 2021 10.37 10.43 10.37 10.43 15,200 +0.07(+0.72%)
Apr 09, 2021 10.33 10.36 10.28 10.35 13,831 +0.05(+0.48%)
Apr 08, 2021 10.31 10.38 10.28 10.30 21,683 +0.03(+0.32%)
Apr 07, 2021 10.31 10.35 10.27 10.27 18,709 -0.02(-0.24%)
Apr 06, 2021 10.29 10.42 10.29 10.29 25,708 -0.02(-0.24%)
Apr 05, 2021 10.31 10.39 10.31 10.32 31,357 +0.04(+0.40%)
Apr 01, 2021 10.34 10.37 10.25 10.28 34,335 +0.01(+0.08%)
Mar 31, 2021 10.36 10.41 10.26 10.27 45,684 -0.06(-0.56%)
Mar 30, 2021 10.38 10.39 10.28 10.33 33,374 -0.02(-0.24%)
Mar 29, 2021 10.26 10.35 10.26 10.35 28,251 +0.07(+0.72%)
Mar 26, 2021 10.22 10.29 10.17 10.28 61,390 +0.10(+0.97%)
Mar 25, 2021 10.24 10.30 10.08 10.18 83,262 -0.07(-0.72%)
Mar 24, 2021 10.30 10.35 10.24 10.25 63,664 +0.01(+0.08%)
Mar 23, 2021 10.39 10.39 10.22 10.25 49,911 -0.11(-1.04%)
Mar 22, 2021 10.25 10.39 10.25 10.35 31,379 +0.08(+0.80%)
Mar 19, 2021 10.23 10.29 10.21 10.27 21,110 +0.07(+0.73%)
Mar 18, 2021 10.28 10.34 10.20 10.20 33,051 -0.09(-0.88%)
Mar 17, 2021 10.34 10.34 10.22 10.29 42,058 -0.02(-0.16%)
Mar 16, 2021 10.46 10.46 10.30 10.30 39,597 -0.03(-0.32%)
Mar 15, 2021 10.16 10.34 10.12 10.34 124,071 +0.22(+2.17%)
Mar 12, 2021 10.10 10.12 10.06 10.12 58,073 +0.02(+0.16%)
Mar 11, 2021 10.10 10.16 10.08 10.10 52,190 +0.03(+0.32%)
Mar 10, 2021 9.994 10.16 9.994 10.07 65,189 +0.08(+0.82%)
Mar 09, 2021 9.896 10.03 9.896 9.986 20,686 +0.15(+1.49%)
Mar 08, 2021 9.904 9.961 9.839 9.839 50,061 -0.09(-0.90%)
Mar 05, 2021 9.839 9.929 9.636 9.929 51,075 +0.19(+1.92%)
Mar 04, 2021 9.969 9.969 9.709 9.741 91,065 -0.20(-2.05%)
Mar 03, 2021 10.00 10.00 9.863 9.945 118,214 -0.04(-0.41%)
Mar 02, 2021 10.01 10.05 9.977 9.986 38,992 -0.03(-0.32%)
Mar 01, 2021 9.904 10.03 9.904 10.02 22,830 +0.17(+1.74%)
Feb 26, 2021 9.896 9.929 9.790 9.847 59,915 +0.02(+0.25%)
Feb 25, 2021 10.03 10.05 9.806 9.823 26,155 -0.18(-1.79%)
Feb 24, 2021 9.920 10.00 9.896 10.00 37,927 +0.08(+0.82%)
Feb 23, 2021 9.904 9.937 9.815 9.920 52,047 -0.01(-0.08%)
Feb 22, 2021 9.969 10.01 9.798 9.929 56,326 -0.07(-0.73%)
Feb 19, 2021 10.11 10.11 10.00 10.00 30,325 -0.06(-0.57%)
Feb 18, 2021 10.05 10.07 9.994 10.06 11,731 +0.01(+0.08%)
Feb 17, 2021 10.07 10.10 10.04 10.05 31,070 +0.02(+0.16%)
Feb 16, 2021 10.11 10.14 9.994 10.03 71,359 -0.07(-0.65%)
Feb 12, 2021 10.13 10.16 10.06 10.10 53,162 -0.01(-0.08%)
Feb 11, 2021 10.12 10.16 10.04 10.11 63,630 +0.03(+0.32%)
Feb 10, 2021 10.16 10.21 10.04 10.08 32,281 -0.02(-0.16%)
Feb 09, 2021 10.05 10.12 10.00 10.09 35,932 +0.08(+0.81%)
Feb 08, 2021 10.08 10.10 9.994 10.01 44,525 +0.00(+0.00%)
Feb 05, 2021 10.02 10.07 10.00 10.01 16,452 +0.06(+0.57%)
Feb 04, 2021 9.994 10.03 9.937 9.953 25,953 +0.01(+0.08%)
Feb 03, 2021 9.888 9.977 9.829 9.945 49,406 +0.01(+0.08%)
Feb 02, 2021 9.945 9.994 9.896 9.937 44,510 +0.11(+1.16%)
Feb 01, 2021 9.831 9.945 9.774 9.823 48,174 +0.05(+0.50%)
Jan 29, 2021 9.961 9.961 9.700 9.774 61,388 -0.18(-1.80%)
Jan 28, 2021 9.888 10.00 9.863 9.953 47,362 +0.10(+0.99%)
Jan 27, 2021 9.994 9.994 9.855 9.855 67,144 -0.25(-2.50%)
Jan 26, 2021 10.14 10.14 9.977 10.11 85,601 +0.04(+0.40%)
Jan 25, 2021 9.994 10.15 9.994 10.07 21,527 +0.05(+0.49%)
Jan 22, 2021 10.03 10.03 9.977 10.02 34,377 -0.02(-0.16%)
Jan 21, 2021 10.06 10.09 9.758 10.03 74,480 -0.02(-0.24%)
Jan 20, 2021 9.994 10.07 9.953 10.06 63,828 +0.11(+1.06%)
Jan 19, 2021 9.953 10.03 9.929 9.953 32,619 +0.04(+0.41%)
Jan 15, 2021 9.904 9.961 9.863 9.912 20,626 -0.03(-0.33%)
Jan 14, 2021 9.896 10.00 9.888 9.945 35,957 +0.03(+0.33%)
Jan 13, 2021 9.888 9.969 9.839 9.912 54,450 +0.05(+0.50%)
Jan 12, 2021 9.888 9.916 9.855 9.863 31,516 -0.02(-0.25%)
Jan 11, 2021 9.823 9.929 9.815 9.888 48,883 +0.03(+0.33%)
Jan 08, 2021 9.896 9.933 9.815 9.855 65,440 -0.04(-0.41%)
Jan 07, 2021 9.774 9.896 9.741 9.896 33,434 +0.16(+1.67%)
Jan 06, 2021 9.562 9.815 9.505 9.733 112,791 +0.12(+1.27%)
Jan 05, 2021 9.570 9.676 9.513 9.611 73,282 -0.01(-0.08%)
Jan 04, 2021 9.733 9.758 9.489 9.619 148,090 -0.11(-1.17%)
Dec 31, 2020 9.733 9.733 9.733 28,291 +0.07(+0.67%)
Dec 30, 2020 9.717 9.717 9.643 9.668 28,291 +0.00(+0.00%)
Dec 29, 2020 9.700 9.700 9.626 9.668 109,513 -0.01(-0.08%)
Dec 28, 2020 9.668 9.700 9.616 9.676 72,496 +0.02(+0.25%)
Dec 24, 2020 9.635 9.798 9.635 9.652 72,929 -0.01(-0.08%)
Dec 23, 2020 9.635 9.676 9.554 9.660 107,247 +0.11(+1.11%)
Dec 22, 2020 9.529 9.595 9.481 9.554 66,458 +0.02(+0.26%)
Dec 21, 2020 9.481 9.586 9.318 9.529 76,101 -0.07(-0.68%)
Dec 18, 2020 9.611 9.619 9.521 9.595 66,422 +0.05(+0.51%)
Dec 17, 2020 9.415 9.554 9.415 9.546 35,502 +0.13(+1.38%)
Dec 16, 2020 9.415 9.464 9.399 9.415 26,518 -0.01(-0.09%)
Dec 15, 2020 9.318 9.424 9.293 9.424 43,748 +0.15(+1.67%)
Dec 14, 2020 9.350 9.461 9.269 9.269 120,594 -0.05(-0.52%)
Dec 11, 2020 9.399 9.406 9.204 9.318 69,860 -0.08(-0.87%)
Dec 10, 2020 9.391 9.464 9.367 9.399 93,621 +0.01(+0.09%)
Dec 09, 2020 9.391 9.479 9.331 9.391 54,367 -0.02(-0.26%)
Dec 08, 2020 9.335 9.479 9.319 9.415 78,449 +0.09(+0.95%)
Dec 07, 2020 9.351 9.363 9.303 9.327 39,131 -0.03(-0.34%)
Dec 04, 2020 9.262 9.431 9.246 9.359 152,980 +0.10(+1.04%)
Dec 03, 2020 9.303 9.323 9.238 9.262 48,855 +0.01(+0.09%)
Dec 02, 2020 9.174 9.286 9.174 9.254 50,703 +0.02(+0.17%)
Dec 01, 2020 9.174 9.270 9.126 9.238 73,193 +0.14(+1.59%)
Nov 30, 2020 9.061 9.134 9.013 9.094 56,323 -0.04(-0.44%)
Nov 27, 2020 9.053 9.134 9.053 9.134 21,268 +0.12(+1.34%)
Nov 25, 2020 9.085 9.110 9.013 9.013 69,898 -0.07(-0.80%)
Nov 24, 2020 9.045 9.110 9.045 9.085 80,695 +0.05(+0.53%)
Nov 23, 2020 9.110 9.110 9.033 9.037 40,997 +0.02(+0.18%)
Nov 20, 2020 9.077 9.077 9.013 9.021 20,770 -0.06(-0.71%)
Nov 19, 2020 9.045 9.110 9.045 9.085 19,885 -0.01(-0.09%)
Nov 18, 2020 9.142 9.206 9.085 9.094 93,057 -0.06(-0.70%)
Nov 17, 2020 8.997 9.214 8.965 9.158 68,596 +0.10(+1.06%)
Nov 16, 2020 9.045 9.158 9.029 9.061 59,691 +0.07(+0.80%)
Nov 13, 2020 8.852 9.013 8.852 8.989 57,834 +0.20(+2.29%)
Nov 12, 2020 8.844 8.884 8.748 8.788 87,440 -0.03(-0.36%)
Nov 11, 2020 8.909 8.949 8.820 8.820 42,434 -0.01(-0.09%)
Nov 10, 2020 8.788 8.856 8.756 8.828 59,734 +0.06(+0.73%)
Nov 09, 2020 8.884 8.973 8.764 8.764 101,082 +0.10(+1.11%)
Nov 06, 2020 8.667 8.724 8.612 8.667 27,984 +0.04(+0.47%)
Nov 05, 2020 8.643 8.740 8.619 8.627 30,764 +0.02(+0.28%)
Nov 04, 2020 8.434 8.740 8.434 8.603 123,450 +0.28(+3.38%)
Nov 03, 2020 8.209 8.338 8.209 8.322 52,204 +0.22(+2.68%)
Nov 02, 2020 8.000 8.173 7.998 8.105 126,413 +0.08(+1.00%)
Oct 30, 2020 8.024 8.048 7.940 8.024 91,664 -0.02(-0.20%)
Oct 29, 2020 8.056 8.137 8.000 8.040 119,193 -0.06(-0.70%)
Oct 28, 2020 8.314 8.337 8.088 8.097 92,141 -0.31(-3.73%)
Oct 27, 2020 8.466 8.507 8.386 8.410 80,304 -0.06(-0.66%)
Oct 26, 2020 8.603 8.603 8.414 8.466 92,503 -0.18(-2.05%)
Oct 23, 2020 8.643 8.692 8.571 8.643 49,625 -0.01(-0.09%)
Oct 22, 2020 8.523 8.651 8.474 8.651 44,105 +0.13(+1.51%)
Oct 21, 2020 8.531 8.563 8.519 8.523 29,122 -0.02(-0.19%)
Oct 20, 2020 8.563 8.603 8.531 8.539 36,059 +0.00(+0.00%)
Oct 19, 2020 8.651 8.716 8.531 8.539 87,070 -0.14(-1.61%)
Oct 16, 2020 8.651 8.687 8.603 8.678 29,352 +0.02(+0.22%)
Oct 15, 2020 8.587 8.659 8.563 8.659 12,581 -0.01(-0.09%)
Oct 14, 2020 8.683 8.716 8.643 8.667 18,464 -0.03(-0.37%)
Oct 13, 2020 8.667 8.724 8.667 8.700 58,341 -0.03(-0.37%)
Oct 12, 2020 8.724 8.756 8.687 8.732 67,073 +0.03(+0.37%)
Oct 09, 2020 8.643 8.701 8.579 8.700 51,491 +0.11(+1.31%)
Oct 08, 2020 8.619 8.627 8.579 8.587 22,689 +0.01(+0.09%)
Oct 07, 2020 8.490 8.635 8.474 8.579 68,180 +0.16(+1.91%)
Oct 06, 2020 8.450 8.611 8.386 8.418 60,572 -0.01(-0.10%)
Oct 05, 2020 8.298 8.474 8.298 8.426 30,232 +0.17(+2.04%)
Oct 02, 2020 8.209 8.314 8.186 8.257 43,779 -0.02(-0.19%)
Oct 01, 2020 8.298 8.362 8.249 8.273 50,734 -0.02(-0.29%)
Sep 30, 2020 8.177 8.394 8.177 8.298 85,247 +0.14(+1.67%)
Sep 29, 2020 8.185 8.249 8.161 8.161 51,338 -0.06(-0.68%)
Sep 28, 2020 8.201 8.281 8.201 8.217 52,303 +0.08(+0.99%)
Sep 25, 2020 8.000 8.201 8.000 8.137 77,982 +0.07(+0.90%)
Sep 24, 2020 8.129 8.129 8.008 8.064 85,104 -0.02(-0.30%)
Sep 23, 2020 8.314 8.314 8.088 8.088 83,268 -0.17(-2.04%)
Sep 22, 2020 8.306 8.319 8.169 8.257 68,238 +0.02(+0.29%)
Sep 21, 2020 8.402 8.402 8.153 8.233 47,109 -0.21(-2.48%)
Sep 18, 2020 8.490 8.490 8.330 8.442 48,132 +0.02(+0.29%)
Sep 17, 2020 8.402 8.418 8.346 8.418 31,772 -0.03(-0.38%)
Sep 16, 2020 8.402 8.490 8.402 8.450 33,615 +0.10(+1.25%)
Sep 15, 2020 8.402 8.434 8.346 8.346 40,871 +0.01(+0.10%)
Sep 14, 2020 8.274 8.409 8.274 8.338 50,868 +0.08(+0.96%)
Sep 11, 2020 8.266 8.298 8.213 8.258 34,319 +0.00(+0.00%)
Sep 10, 2020 8.472 8.484 8.258 8.258 48,980 -0.13(-1.61%)
Sep 09, 2020 8.322 8.417 8.266 8.393 46,535 +0.15(+1.83%)
Sep 08, 2020 8.322 8.401 8.203 8.243 68,243 -0.16(-1.89%)
Sep 04, 2020 8.496 8.496 8.298 8.401 49,081 -0.01(-0.09%)
Sep 03, 2020 8.631 8.639 8.379 8.409 57,012 -0.25(-2.84%)
Sep 02, 2020 8.496 8.671 8.484 8.655 49,733 +0.13(+1.49%)
Sep 01, 2020 8.591 8.591 8.496 8.528 39,599 -0.02(-0.28%)
Aug 31, 2020 8.583 8.686 8.552 8.552 47,687 -0.02(-0.19%)
Aug 28, 2020 8.607 8.607 8.508 8.568 43,151 +0.02(+0.28%)
Aug 27, 2020 8.552 8.591 8.512 8.544 53,262 +0.02(+0.19%)
Aug 26, 2020 8.568 8.568 8.480 8.528 52,928 -0.03(-0.37%)
Aug 25, 2020 8.536 8.560 8.504 8.560 36,081 +0.04(+0.47%)
Aug 24, 2020 8.552 8.568 8.472 8.520 46,312 +0.02(+0.19%)
Aug 21, 2020 8.457 8.544 8.457 8.504 57,030 -0.06(-0.65%)
Aug 20, 2020 8.520 8.560 8.480 8.560 49,478 +0.00(+0.00%)
Aug 19, 2020 8.528 8.575 8.528 8.560 35,271 -0.02(-0.18%)
Aug 18, 2020 8.528 8.583 8.488 8.575 26,226 +0.05(+0.56%)
Aug 17, 2020 8.417 8.552 8.417 8.528 17,828 +0.10(+1.13%)
Aug 14, 2020 8.465 8.472 8.393 8.433 29,019 -0.01(-0.09%)
Aug 13, 2020 8.441 8.465 8.425 8.441 23,522 -0.05(-0.56%)
Aug 12, 2020 8.465 8.512 8.465 8.488 21,733 +0.12(+1.42%)
Aug 11, 2020 8.480 8.512 8.369 8.369 44,216 -0.07(-0.85%)
Aug 10, 2020 8.401 8.504 8.401 8.441 67,502 +0.01(+0.09%)
Aug 07, 2020 8.409 8.441 8.361 8.433 32,174 -0.02(-0.28%)
Aug 06, 2020 8.433 8.465 8.417 8.457 35,184 +0.01(+0.09%)
Aug 05, 2020 8.465 8.465 8.404 8.449 51,194 +0.06(+0.66%)
Aug 04, 2020 8.314 8.401 8.274 8.393 43,397 +0.07(+0.86%)
Aug 03, 2020 8.243 8.377 8.235 8.322 67,786 +0.10(+1.16%)
Jul 31, 2020 8.251 8.298 8.171 8.227 74,947 -0.03(-0.38%)
Jul 30, 2020 8.385 8.385 8.258 8.258 392,668 -0.17(-2.07%)
Jul 29, 2020 8.290 8.449 8.258 8.433 51,526 +0.16(+1.92%)
Jul 28, 2020 8.211 8.314 8.203 8.274 39,936 +0.06(+0.77%)
Jul 27, 2020 8.140 8.243 8.140 8.211 43,661 +0.07(+0.88%)
Jul 24, 2020 8.219 8.243 8.092 8.140 54,380 -0.05(-0.58%)
Jul 23, 2020 8.219 8.314 8.179 8.187 123,264 -0.03(-0.39%)
Jul 22, 2020 8.211 8.246 8.155 8.219 132,444 +0.03(+0.39%)
Jul 21, 2020 8.211 8.243 8.155 8.187 150,626 +0.01(+0.10%)
Jul 20, 2020 8.203 8.219 8.116 8.179 105,585 +0.02(+0.19%)
Jul 17, 2020 8.108 8.227 8.108 8.163 319,976 +0.08(+0.98%)
Jul 16, 2020 8.124 8.187 8.068 8.084 181,071 -0.06(-0.68%)
Jul 15, 2020 8.132 8.211 8.084 8.140 136,156 +0.06(+0.79%)
Jul 14, 2020 7.934 8.076 7.918 8.076 58,531 +0.14(+1.80%)
Jul 13, 2020 8.013 8.060 7.910 7.934 79,237 -0.02(-0.30%)
Jul 10, 2020 7.957 8.068 7.902 7.957 39,492 +0.00(+0.00%)
Jul 09, 2020 7.965 7.989 7.880 7.957 51,165 -0.02(-0.20%)
Jul 08, 2020 8.005 8.025 7.949 7.973 28,000 -0.06(-0.79%)
Jul 07, 2020 7.989 8.052 7.965 8.037 50,711 +0.04(+0.50%)
Jul 06, 2020 8.076 8.076 7.997 7.997 43,445 +0.00(+0.00%)
Jul 02, 2020 8.013 8.084 7.997 7.997 98,793 -0.06(-0.79%)
Jul 01, 2020 8.005 8.068 7.957 8.060 48,656 +0.10(+1.29%)
Jun 30, 2020 7.918 7.981 7.860 7.957 25,343 +0.08(+1.01%)
Jun 29, 2020 7.894 7.931 7.878 7.878 33,251 -0.06(-0.80%)
Jun 26, 2020 7.910 7.957 7.823 7.941 33,562 -0.01(-0.10%)
Jun 25, 2020 7.910 7.973 7.854 7.949 27,133 +0.02(+0.30%)
Jun 24, 2020 7.997 8.044 7.918 7.926 52,353 -0.14(-1.77%)
Jun 23, 2020 8.155 8.158 8.044 8.068 56,815 +0.07(+0.89%)
Jun 22, 2020 8.021 8.021 7.910 7.997 37,120 +0.03(+0.40%)
Jun 19, 2020 8.029 8.116 7.965 7.965 40,375 +0.01(+0.10%)
Jun 18, 2020 8.005 8.021 7.957 7.957 58,930 -0.03(-0.40%)
Jun 17, 2020 8.116 8.155 7.989 7.989 75,677 -0.10(-1.27%)
Jun 16, 2020 8.148 8.306 8.013 8.092 78,087 +0.13(+1.69%)
Jun 15, 2020 7.830 7.957 7.801 7.957 37,667 +0.06(+0.70%)
Jun 12, 2020 7.996 7.996 7.808 7.902 70,497 +0.09(+1.20%)
Jun 11, 2020 8.019 8.122 7.800 7.808 53,808 -0.50(-6.03%)
Jun 10, 2020 8.277 8.386 8.261 8.309 71,092 -0.03(-0.37%)
Jun 09, 2020 8.394 8.496 8.293 8.339 50,425 -0.05(-0.65%)
Jun 08, 2020 8.433 8.433 8.363 8.394 33,441 -0.02(-0.28%)
Jun 05, 2020 8.347 8.425 8.297 8.418 74,208 +0.17(+2.09%)
Jun 04, 2020 8.175 8.273 8.175 8.246 35,612 +0.01(+0.09%)
Jun 03, 2020 8.230 8.277 8.187 8.238 68,791 +0.03(+0.38%)
Jun 02, 2020 8.128 8.207 8.113 8.207 36,681 +0.05(+0.67%)
Jun 01, 2020 8.058 8.183 8.027 8.152 56,691 +0.06(+0.77%)
May 29, 2020 8.042 8.089 7.972 8.089 57,831 +0.05(+0.68%)
May 28, 2020 8.027 8.168 7.990 8.035 110,355 +0.06(+0.78%)
May 27, 2020 7.988 7.996 7.863 7.972 87,229 +0.01(+0.10%)
May 26, 2020 8.074 8.074 7.949 7.964 50,409 +0.02(+0.30%)
May 22, 2020 7.839 7.957 7.839 7.941 41,838 +0.11(+1.40%)
May 21, 2020 7.964 7.965 7.808 7.831 113,839 -0.10(-1.28%)
May 20, 2020 7.988 7.988 7.925 7.933 34,861 +0.02(+0.30%)
May 19, 2020 7.839 8.003 7.839 7.910 88,663 +0.09(+1.20%)
May 18, 2020 7.769 7.855 7.769 7.816 73,475 +0.19(+2.46%)
May 15, 2020 7.652 7.706 7.566 7.628 87,386 -0.05(-0.71%)
May 14, 2020 7.628 7.683 7.511 7.683 50,448 +0.03(+0.41%)
May 13, 2020 7.792 7.800 7.562 7.652 59,385 -0.09(-1.21%)
May 12, 2020 7.917 7.917 7.738 7.745 52,576 -0.10(-1.29%)
May 11, 2020 7.761 7.855 7.738 7.847 86,625 +0.12(+1.52%)
May 08, 2020 7.738 7.769 7.638 7.730 38,127 +0.09(+1.23%)
May 07, 2020 7.636 7.730 7.559 7.636 39,625 +0.11(+1.45%)
May 06, 2020 7.667 7.730 7.503 7.527 106,309 -0.10(-1.33%)
May 05, 2020 7.574 7.714 7.574 7.628 70,458 +0.10(+1.35%)
May 04, 2020 7.511 7.536 7.433 7.527 86,873 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.