Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.819 7.944 7.789 7.937 47,487 +0.12(+1.51%)
Apr 29, 2019 7.878 7.901 7.819 7.819 53,537 -0.05(-0.66%)
Apr 26, 2019 7.871 7.900 7.856 7.871 46,099 +0.00(+0.00%)
Apr 25, 2019 7.915 7.952 7.830 7.871 69,373 -0.04(-0.56%)
Apr 24, 2019 7.996 7.996 7.915 7.915 96,686 -0.04(-0.56%)
Apr 23, 2019 7.841 8.004 7.834 7.959 185,287 +0.12(+1.51%)
Apr 22, 2019 7.723 7.871 7.663 7.841 254,374 +0.12(+1.53%)
Apr 18, 2019 7.641 7.723 7.597 7.723 124,508 +0.11(+1.46%)
Apr 17, 2019 7.671 7.804 7.597 7.612 612,970 -0.02(-0.29%)
Apr 16, 2019 7.723 7.763 7.630 7.634 48,931 -0.06(-0.77%)
Apr 15, 2019 7.693 7.723 7.641 7.693 74,245 -0.02(-0.29%)
Apr 12, 2019 7.752 7.752 7.704 7.715 19,196 +0.01(+0.10%)
Apr 11, 2019 7.848 7.848 7.686 7.708 50,380 -0.12(-1.51%)
Apr 10, 2019 7.767 7.848 7.731 7.826 18,027 +0.10(+1.24%)
Apr 09, 2019 7.671 7.797 7.657 7.730 24,978 +0.01(+0.10%)
Apr 08, 2019 7.811 7.900 7.714 7.723 36,806 -0.09(-1.13%)
Apr 05, 2019 7.760 7.841 7.760 7.811 35,419 +0.06(+0.75%)
Apr 04, 2019 7.767 7.841 7.749 7.752 25,618 -0.01(-0.19%)
Apr 03, 2019 7.826 7.841 7.752 7.767 42,190 -0.01(-0.19%)
Apr 02, 2019 7.782 7.782 7.723 7.782 31,252 +0.00(+0.00%)
Apr 01, 2019 7.797 7.826 7.774 7.782 59,474 +0.01(+0.10%)
Mar 29, 2019 7.789 7.797 7.760 7.774 23,657 +0.03(+0.38%)
Mar 28, 2019 7.708 7.774 7.672 7.745 37,191 +0.06(+0.77%)
Mar 27, 2019 7.693 7.760 7.649 7.686 29,266 +0.01(+0.10%)
Mar 26, 2019 7.700 7.720 7.678 7.678 40,138 -0.01(-0.10%)
Mar 25, 2019 7.730 7.767 7.626 7.686 106,743 -0.01(-0.10%)
Mar 22, 2019 7.752 7.753 7.641 7.693 83,546 -0.03(-0.38%)
Mar 21, 2019 7.619 7.745 7.619 7.723 66,119 +0.09(+1.11%)
Mar 20, 2019 7.641 7.656 7.597 7.638 60,165 +0.04(+0.54%)
Mar 19, 2019 7.612 7.625 7.585 7.597 25,446 +0.02(+0.29%)
Mar 18, 2019 7.575 7.597 7.552 7.575 20,038 -0.01(-0.19%)
Mar 15, 2019 7.575 7.662 7.538 7.589 17,439 +0.06(+0.79%)
Mar 14, 2019 7.560 7.560 7.508 7.530 14,527 +0.01(+0.20%)
Mar 13, 2019 7.486 7.530 7.472 7.515 78,838 +0.07(+0.98%)
Mar 12, 2019 7.442 7.479 7.442 7.442 34,546 +0.01(+0.20%)
Mar 11, 2019 7.377 7.435 7.369 7.428 26,634 +0.09(+1.19%)
Mar 08, 2019 7.355 7.370 7.326 7.341 51,668 -0.04(-0.52%)
Mar 07, 2019 7.406 7.406 7.377 7.379 19,898 -0.06(-0.75%)
Mar 06, 2019 7.530 7.530 7.435 7.435 46,631 -0.12(-1.55%)
Mar 05, 2019 7.545 7.581 7.523 7.552 10,569 +0.03(+0.39%)
Mar 04, 2019 7.625 7.654 7.523 7.523 71,288 -0.04(-0.58%)
Mar 01, 2019 7.567 7.596 7.559 7.567 24,395 +0.04(+0.58%)
Feb 28, 2019 7.603 7.603 7.523 7.523 13,137 -0.04(-0.58%)
Feb 27, 2019 7.530 7.574 7.530 7.567 42,158 +0.00(+0.00%)
Feb 26, 2019 7.603 7.603 7.567 7.567 46,875 -0.04(-0.58%)
Feb 25, 2019 7.639 7.650 7.603 7.610 52,960 +0.01(+0.10%)
Feb 22, 2019 7.610 7.610 7.567 7.603 80,860 +0.03(+0.39%)
Feb 21, 2019 7.588 7.636 7.567 7.574 57,039 -0.05(-0.67%)
Feb 20, 2019 7.588 7.654 7.588 7.625 21,811 +0.01(+0.10%)
Feb 19, 2019 7.610 7.642 7.603 7.618 67,012 +0.01(+0.10%)
Feb 15, 2019 7.523 7.625 7.523 7.610 43,719 +0.11(+1.46%)
Feb 14, 2019 7.428 7.501 7.384 7.501 23,497 +0.04(+0.49%)
Feb 13, 2019 7.450 7.475 7.442 7.464 65,385 +0.04(+0.59%)
Feb 12, 2019 7.370 7.428 7.370 7.421 32,089 +0.12(+1.60%)
Feb 11, 2019 7.318 7.377 7.304 7.304 16,936 -0.01(-0.20%)
Feb 08, 2019 7.289 7.318 7.209 7.318 34,536 -0.01(-0.20%)
Feb 07, 2019 7.362 7.377 7.324 7.333 29,849 -0.04(-0.59%)
Feb 06, 2019 7.377 7.428 7.377 7.377 52,438 -0.01(-0.10%)
Feb 05, 2019 7.421 7.472 7.370 7.384 77,073 -0.05(-0.69%)
Feb 04, 2019 7.406 7.450 7.399 7.435 56,406 +0.05(+0.69%)
Feb 01, 2019 7.377 7.442 7.377 7.384 32,206 +0.01(+0.10%)
Jan 31, 2019 7.267 7.377 7.267 7.377 44,766 +0.12(+1.61%)
Jan 30, 2019 7.209 7.289 7.180 7.260 46,801 +0.05(+0.71%)
Jan 29, 2019 7.194 7.224 7.187 7.209 20,524 +0.03(+0.41%)
Jan 28, 2019 7.187 7.224 7.151 7.180 81,674 -0.04(-0.51%)
Jan 25, 2019 7.238 7.238 7.158 7.216 58,109 +0.02(+0.30%)
Jan 24, 2019 7.260 7.275 7.187 7.194 30,482 -0.05(-0.70%)
Jan 23, 2019 7.282 7.308 7.218 7.245 38,037 +0.01(+0.10%)
Jan 22, 2019 7.304 7.311 7.202 7.238 27,112 -0.08(-1.10%)
Jan 18, 2019 7.209 7.326 7.209 7.318 35,633 +0.13(+1.83%)
Jan 17, 2019 7.180 7.202 7.092 7.187 30,047 +0.00(+0.00%)
Jan 16, 2019 7.260 7.310 7.180 7.187 37,414 -0.03(-0.40%)
Jan 15, 2019 7.165 7.220 7.158 7.216 26,050 +0.06(+0.82%)
Jan 14, 2019 7.224 7.224 7.123 7.158 30,514 -0.07(-0.91%)
Jan 11, 2019 7.194 7.282 7.194 7.224 30,151 +0.05(+0.71%)
Jan 10, 2019 7.231 7.231 7.165 7.173 20,523 -0.06(-0.81%)
Jan 09, 2019 7.173 7.245 7.110 7.231 52,345 +0.20(+2.80%)
Jan 08, 2019 7.056 7.078 7.023 7.034 54,161 +0.04(+0.63%)
Jan 07, 2019 6.844 7.034 6.844 6.990 53,229 +0.16(+2.35%)
Jan 04, 2019 6.764 6.844 6.764 6.830 20,283 +0.13(+1.96%)
Jan 03, 2019 6.771 6.779 6.691 6.698 28,361 -0.07(-0.97%)
Jan 02, 2019 6.691 6.800 6.684 6.764 63,746 +0.01(+0.22%)
Dec 31, 2018 6.844 6.881 6.713 6.749 292,329 -0.09(-1.39%)
Dec 28, 2018 6.669 6.844 6.633 6.844 50,434 +0.23(+3.53%)
Dec 27, 2018 6.574 6.611 6.450 6.611 103,960 -0.02(-0.33%)
Dec 26, 2018 6.574 6.654 6.406 6.633 168,245 +0.24(+3.77%)
Dec 24, 2018 6.509 6.625 6.392 6.392 51,942 -0.10(-1.57%)
Dec 21, 2018 6.706 6.706 6.494 6.494 153,085 -0.25(-3.68%)
Dec 20, 2018 6.903 6.924 6.494 6.742 281,968 -0.17(-2.43%)
Dec 19, 2018 7.063 7.092 6.881 6.910 139,231 -0.15(-2.17%)
Dec 18, 2018 7.202 7.245 7.034 7.063 62,565 -0.04(-0.62%)
Dec 17, 2018 7.348 7.348 7.107 7.107 84,837 -0.23(-3.08%)
Dec 14, 2018 7.479 7.508 7.311 7.333 73,733 -0.16(-2.14%)
Dec 13, 2018 7.486 7.494 7.446 7.494 62,376 +0.07(+0.88%)
Dec 12, 2018 7.413 7.530 7.406 7.428 48,672 +0.06(+0.79%)
Dec 11, 2018 7.413 7.534 7.370 7.370 69,705 +0.00(+0.00%)
Dec 10, 2018 7.457 7.470 7.362 7.370 51,348 -0.07(-0.98%)
Dec 07, 2018 7.479 7.545 7.442 7.442 74,692 -0.09(-1.16%)
Dec 06, 2018 7.625 7.697 7.464 7.530 74,838 -0.09(-1.15%)
Dec 04, 2018 7.762 7.848 7.618 7.618 87,000 -0.19(-2.49%)
Dec 03, 2018 7.855 7.870 7.733 7.812 75,654 +0.03(+0.37%)
Nov 30, 2018 7.697 7.783 7.697 7.783 46,345 +0.05(+0.65%)
Nov 29, 2018 7.675 7.755 7.632 7.733 84,515 +0.06(+0.85%)
Nov 28, 2018 7.553 7.671 7.553 7.668 41,623 +0.16(+2.11%)
Nov 27, 2018 7.596 7.603 7.502 7.510 226,782 -0.04(-0.53%)
Nov 26, 2018 7.538 7.710 7.524 7.549 47,818 +0.05(+0.62%)
Nov 23, 2018 7.445 7.502 7.437 7.502 38,019 +0.07(+0.97%)
Nov 21, 2018 7.430 7.430 7.430 0 +0.02(+0.29%)
Nov 20, 2018 7.380 7.443 7.380 7.409 29,487 +0.01(+0.10%)
Nov 19, 2018 7.531 7.554 7.401 7.401 39,741 -0.14(-1.91%)
Nov 16, 2018 7.531 7.582 7.531 7.546 47,038 +0.00(+0.00%)
Nov 15, 2018 7.524 7.546 7.446 7.546 56,769 -0.02(-0.29%)
Nov 14, 2018 7.646 7.646 7.567 7.567 41,154 -0.06(-0.76%)
Nov 13, 2018 7.747 7.763 7.618 7.625 76,197 -0.11(-1.40%)
Nov 12, 2018 7.718 7.776 7.718 7.733 32,681 -0.02(-0.28%)
Nov 09, 2018 7.791 7.791 7.733 7.755 34,273 -0.05(-0.65%)
Nov 08, 2018 7.783 7.805 7.740 7.805 41,950 +0.02(+0.28%)
Nov 07, 2018 7.618 7.791 7.618 7.783 44,230 +0.23(+3.05%)
Nov 06, 2018 7.553 7.560 7.546 7.553 26,916 +0.03(+0.38%)
Nov 05, 2018 7.452 7.536 7.452 7.524 51,383 +0.07(+0.97%)
Nov 02, 2018 7.603 7.675 7.445 7.452 72,153 -0.09(-1.24%)
Nov 01, 2018 7.409 7.546 7.373 7.546 49,082 +0.21(+2.85%)
Oct 31, 2018 7.272 7.351 7.236 7.337 110,706 +0.10(+1.39%)
Oct 30, 2018 7.185 7.264 7.164 7.236 79,943 +0.08(+1.11%)
Oct 29, 2018 7.164 7.249 7.142 7.156 76,417 +0.04(+0.61%)
Oct 26, 2018 7.243 7.279 7.099 7.113 154,159 -0.22(-3.05%)
Oct 25, 2018 7.301 7.351 7.236 7.337 123,390 +0.06(+0.79%)
Oct 24, 2018 7.459 7.469 7.243 7.279 73,481 -0.20(-2.70%)
Oct 23, 2018 7.481 7.502 7.365 7.481 56,735 -0.08(-1.05%)
Oct 22, 2018 7.582 7.614 7.517 7.560 94,664 -0.03(-0.38%)
Oct 19, 2018 7.625 7.700 7.572 7.589 81,728 +0.01(+0.10%)
Oct 18, 2018 7.639 7.697 7.538 7.582 99,640 -0.04(-0.57%)
Oct 17, 2018 7.574 7.675 7.574 7.625 118,429 +0.00(+0.00%)
Oct 16, 2018 7.452 7.625 7.452 7.625 83,373 +0.22(+2.92%)
Oct 15, 2018 7.437 7.466 7.401 7.409 44,611 -0.06(-0.77%)
Oct 12, 2018 7.466 7.473 7.409 7.466 99,766 +0.08(+1.07%)
Oct 11, 2018 7.488 7.531 7.351 7.387 98,707 -0.15(-2.01%)
Oct 10, 2018 7.675 7.679 7.510 7.538 114,999 -0.12(-1.51%)
Oct 09, 2018 7.603 7.711 7.603 7.654 76,631 -0.03(-0.41%)
Oct 08, 2018 7.675 7.718 7.567 7.685 36,337 +0.01(+0.13%)
Oct 05, 2018 7.726 7.769 7.668 7.675 94,632 -0.09(-1.11%)
Oct 04, 2018 7.920 7.920 7.755 7.762 59,170 -0.17(-2.18%)
Oct 03, 2018 7.971 7.992 7.877 7.935 53,113 -0.04(-0.46%)
Oct 02, 2018 7.978 7.992 7.856 7.971 48,375 -0.01(-0.09%)
Oct 01, 2018 7.992 8.036 7.978 7.978 46,046 +0.04(+0.46%)
Sep 28, 2018 7.964 8.000 7.928 7.942 167,757 -0.05(-0.63%)
Sep 27, 2018 8.000 8.028 7.978 7.992 87,636 +0.01(+0.09%)
Sep 26, 2018 7.992 8.021 7.949 7.985 63,949 +0.04(+0.54%)
Sep 25, 2018 7.978 7.978 7.812 7.942 89,228 -0.04(-0.50%)
Sep 24, 2018 7.985 8.000 7.949 7.982 111,939 +0.00(+0.05%)
Sep 21, 2018 7.992 7.992 7.935 7.978 72,431 +0.01(+0.18%)
Sep 20, 2018 7.899 7.973 7.899 7.964 82,473 +0.08(+1.03%)
Sep 19, 2018 7.870 7.928 7.870 7.882 78,486 +0.02(+0.23%)
Sep 18, 2018 7.848 7.913 7.848 7.864 226,045 +0.03(+0.39%)
Sep 17, 2018 7.884 7.884 7.812 7.834 277,398 -0.01(-0.18%)
Sep 14, 2018 7.841 7.884 7.690 7.848 88,249 -0.00(-0.04%)
Sep 13, 2018 7.827 7.854 7.783 7.852 110,420 +0.07(+0.88%)
Sep 12, 2018 7.790 7.805 7.724 7.783 56,412 +0.05(+0.64%)
Sep 11, 2018 7.691 7.769 7.691 7.734 54,841 -0.01(-0.09%)
Sep 10, 2018 7.790 7.805 7.741 7.741 47,769 -0.03(-0.37%)
Sep 07, 2018 7.755 7.790 7.755 7.769 47,464 -0.01(-0.09%)
Sep 06, 2018 7.790 7.805 7.762 7.776 73,370 -0.04(-0.55%)
Sep 05, 2018 7.812 7.819 7.776 7.819 32,382 +0.00(+0.00%)
Sep 04, 2018 7.833 7.847 7.805 7.819 51,840 +0.02(+0.20%)
Aug 31, 2018 7.803 7.803 7.803 0 +0.01(+0.07%)
Aug 30, 2018 7.833 7.833 7.762 7.798 41,038 +0.00(+0.00%)
Aug 29, 2018 7.726 7.798 7.726 7.798 82,390 +0.09(+1.11%)
Aug 28, 2018 7.684 7.726 7.684 7.712 67,738 +0.04(+0.47%)
Aug 27, 2018 7.655 7.705 7.655 7.676 95,271 +0.03(+0.36%)
Aug 24, 2018 7.627 7.691 7.627 7.648 46,060 +0.01(+0.09%)
Aug 23, 2018 7.655 7.655 7.598 7.641 78,466 +0.01(+0.09%)
Aug 22, 2018 7.634 7.634 7.577 7.634 58,981 -0.01(-0.09%)
Aug 21, 2018 7.620 7.648 7.620 7.641 63,348 +0.02(+0.28%)
Aug 20, 2018 7.612 7.620 7.612 7.620 100,495 +0.05(+0.66%)
Aug 17, 2018 7.541 7.577 7.527 7.570 38,898 +0.04(+0.47%)
Aug 16, 2018 7.499 7.534 7.491 7.534 45,294 +0.06(+0.75%)
Aug 15, 2018 7.520 7.520 7.427 7.478 68,271 +0.00(+0.01%)
Aug 14, 2018 7.434 7.513 7.434 7.477 30,652 +0.04(+0.48%)
Aug 13, 2018 7.477 7.486 7.413 7.442 68,184 -0.04(-0.48%)
Aug 10, 2018 7.484 7.499 7.135 7.477 19,519 -0.04(-0.57%)
Aug 09, 2018 7.541 7.541 7.506 7.520 23,733 -0.02(-0.28%)
Aug 08, 2018 7.584 7.584 7.516 7.541 28,171 -0.01(-0.19%)
Aug 07, 2018 7.563 7.570 7.545 7.555 57,381 +0.02(+0.28%)
Aug 06, 2018 7.541 7.548 7.520 7.534 50,235 +0.04(+0.47%)
Aug 03, 2018 7.434 7.520 7.434 7.499 55,188 +0.06(+0.86%)
Aug 02, 2018 7.328 7.442 7.328 7.434 73,859 +0.06(+0.87%)
Aug 01, 2018 7.370 7.413 7.370 7.370 97,122 -0.03(-0.47%)
Jul 31, 2018 7.385 7.406 7.370 7.405 69,320 +0.03(+0.42%)
Jul 30, 2018 7.363 7.385 7.363 7.374 113,590 +0.00(+0.05%)
Jul 27, 2018 7.442 7.449 7.335 7.370 83,273 -0.06(-0.86%)
Jul 26, 2018 7.420 7.453 7.420 7.434 54,140 +0.04(+0.48%)
Jul 25, 2018 7.385 7.413 7.370 7.399 61,084 -0.01(-0.10%)
Jul 24, 2018 7.406 7.407 7.385 7.406 84,773 +0.04(+0.58%)
Jul 23, 2018 7.377 7.385 7.349 7.363 52,042 +0.01(+0.10%)
Jul 20, 2018 7.356 7.392 7.349 7.356 47,197 +0.00(+0.00%)
Jul 19, 2018 7.335 7.385 7.335 7.356 62,245 -0.01(-0.19%)
Jul 18, 2018 7.335 7.385 7.335 7.370 64,414 -0.01(-0.09%)
Jul 17, 2018 7.349 7.406 7.349 7.377 92,081 +0.02(+0.29%)
Jul 16, 2018 7.420 7.420 7.342 7.356 87,282 -0.06(-0.77%)
Jul 13, 2018 7.377 7.413 7.370 7.413 51,010 +0.04(+0.48%)
Jul 12, 2018 7.335 7.389 7.335 7.377 107,743 +0.06(+0.78%)
Jul 11, 2018 7.385 7.385 7.292 7.320 77,375 -0.05(-0.68%)
Jul 10, 2018 7.377 7.387 7.356 7.370 83,377 +0.01(+0.19%)
Jul 09, 2018 7.349 7.370 7.349 7.356 105,242 +0.03(+0.39%)
Jul 06, 2018 7.285 7.370 7.264 7.328 57,614 +0.07(+0.98%)
Jul 05, 2018 7.150 7.298 7.150 7.256 56,620 +0.09(+1.29%)
Jul 03, 2018 7.164 7.164 7.164 0 -0.02(-0.30%)
Jul 02, 2018 7.128 7.185 7.050 7.185 94,142 +0.05(+0.70%)
Jun 29, 2018 7.192 7.210 7.135 7.135 117,314 -0.04(-0.60%)
Jun 28, 2018 7.199 7.214 7.162 7.178 71,172 -0.08(-1.08%)
Jun 27, 2018 7.306 7.306 7.235 7.256 98,101 -0.04(-0.49%)
Jun 26, 2018 7.292 7.299 7.241 7.292 164,405 +0.00(+0.00%)
Jun 25, 2018 7.235 7.292 7.199 7.292 219,648 +0.07(+0.99%)
Jun 22, 2018 7.185 7.245 7.171 7.221 113,535 +0.04(+0.60%)
Jun 21, 2018 7.142 7.178 7.142 7.178 56,595 +0.04(+0.50%)
Jun 20, 2018 7.128 7.171 7.128 7.142 70,385 +0.04(+0.60%)
Jun 19, 2018 7.036 7.100 7.036 7.100 108,070 +0.01(+0.10%)
Jun 18, 2018 7.142 7.142 7.085 7.093 67,582 -0.09(-1.19%)
Jun 15, 2018 7.178 7.078 7.178 62,567 +0.02(+0.30%)
Jun 14, 2018 7.078 7.171 7.078 7.157 62,668 +0.08(+1.11%)
Jun 13, 2018 7.064 7.133 7.064 7.078 54,121 -0.01(-0.10%)
Jun 12, 2018 7.099 7.099 7.064 7.085 54,013 -0.01(-0.10%)
Jun 11, 2018 7.071 7.106 7.043 7.092 53,508 +0.08(+1.10%)
Jun 08, 2018 6.959 7.015 6.959 7.015 54,830 +0.03(+0.40%)
Jun 07, 2018 7.050 7.064 6.987 6.987 42,124 -0.04(-0.50%)
Jun 06, 2018 7.029 6.973 7.022 46,372 +0.04(+0.50%)
Jun 05, 2018 6.945 7.008 6.945 6.987 115,723 +0.06(+0.81%)
Jun 04, 2018 6.924 6.950 6.896 6.931 90,160 +0.04(+0.61%)
Jun 01, 2018 6.867 6.966 6.846 6.889 65,504 +0.05(+0.72%)
May 31, 2018 6.875 6.902 6.832 6.839 64,644 -0.04(-0.51%)
May 30, 2018 6.790 6.924 6.783 6.875 74,491 +0.10(+1.45%)
May 29, 2018 6.790 6.839 6.748 6.776 53,373 -0.06(-0.92%)
May 25, 2018 6.839 6.839 6.839 0 -0.01(-0.10%)
May 24, 2018 6.790 6.875 6.790 6.846 43,211 -0.01(-0.20%)
May 23, 2018 6.910 6.910 6.846 6.860 47,184 -0.05(-0.71%)
May 22, 2018 6.910 6.924 6.875 6.910 35,389 +0.01(+0.10%)
May 21, 2018 6.882 6.917 6.868 6.903 35,058 +0.02(+0.31%)
May 18, 2018 6.910 6.910 6.836 6.882 28,760 -0.03(-0.41%)
May 17, 2018 6.910 6.917 6.882 6.910 19,429 +0.00(+0.00%)
May 16, 2018 6.804 6.938 6.804 6.910 26,095 +0.07(+1.03%)
May 15, 2018 6.853 6.867 6.832 6.839 35,354 -0.06(-0.93%)
May 14, 2018 6.882 6.910 6.861 6.904 60,756 +0.06(+0.84%)
May 11, 2018 6.804 6.867 6.804 6.846 17,896 +0.04(+0.52%)
May 10, 2018 6.762 6.811 6.762 6.811 29,162 +0.07(+1.04%)
May 09, 2018 6.678 6.748 6.678 6.741 27,095 +0.04(+0.63%)
May 08, 2018 6.692 6.713 6.685 6.699 25,163 -0.01(-0.21%)
May 07, 2018 6.720 6.748 6.706 6.713 35,506 +0.03(+0.41%)
May 04, 2018 6.579 6.725 6.579 6.685 55,081 +0.05(+0.75%)
May 03, 2018 6.678 6.678 6.565 6.636 23,687 -0.05(-0.74%)
May 02, 2018 6.720 6.748 6.678 6.685 18,104 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.