Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.500 -0.100 (-1.04%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.860 6.862 6.769 6.783 22,639 -0.02(-0.31%)
Apr 27, 2018 6.825 6.832 6.783 6.804 23,062 -0.02(-0.31%)
Apr 26, 2018 6.720 6.846 6.720 6.825 67,315 +0.15(+2.21%)
Apr 25, 2018 6.614 6.699 6.607 6.678 51,728 +0.04(+0.53%)
Apr 24, 2018 6.699 6.723 6.600 6.643 78,468 -0.07(-1.05%)
Apr 23, 2018 6.685 6.797 6.678 6.713 50,606 +0.02(+0.32%)
Apr 20, 2018 6.783 6.783 6.678 6.692 40,071 -0.06(-0.83%)
Apr 19, 2018 6.832 6.861 6.748 6.748 57,747 -0.11(-1.64%)
Apr 18, 2018 6.853 6.903 6.825 6.860 57,363 +0.03(+0.41%)
Apr 17, 2018 6.755 6.853 6.755 6.832 86,042 +0.10(+1.46%)
Apr 16, 2018 6.727 6.782 6.706 6.734 124,580 +0.04(+0.52%)
Apr 13, 2018 6.755 6.755 6.699 6.699 39,108 -0.04(-0.52%)
Apr 12, 2018 6.706 6.775 6.699 6.734 50,077 +0.11(+1.70%)
Apr 11, 2018 6.755 6.755 6.621 6.621 44,200 -0.15(-2.28%)
Apr 10, 2018 6.748 6.846 6.685 6.776 81,184 +0.09(+1.37%)
Apr 09, 2018 6.629 6.726 6.551 6.685 58,233 +0.10(+1.49%)
Apr 06, 2018 6.650 6.702 6.558 6.586 78,636 -0.05(-0.74%)
Apr 05, 2018 6.650 6.719 6.607 6.636 33,944 +0.04(+0.64%)
Apr 04, 2018 6.425 6.666 6.411 6.593 81,766 +0.13(+2.07%)
Apr 03, 2018 6.523 6.636 6.460 6.460 52,753 +0.02(+0.33%)
Apr 02, 2018 6.664 6.699 6.439 6.439 62,747 -0.24(-3.58%)
Mar 29, 2018 6.678 6.678 6.678 0 +0.03(+0.42%)
Mar 28, 2018 6.636 6.664 6.621 6.650 33,776 +0.08(+1.18%)
Mar 27, 2018 6.636 6.685 6.572 6.572 40,703 -0.09(-1.37%)
Mar 26, 2018 6.657 6.664 6.551 6.664 111,769 +0.12(+1.83%)
Mar 23, 2018 6.685 6.685 6.544 6.544 132,827 -0.10(-1.48%)
Mar 22, 2018 6.734 6.766 6.636 6.643 75,511 -0.13(-1.97%)
Mar 21, 2018 6.811 6.825 6.769 6.776 44,991 -0.06(-0.82%)
Mar 20, 2018 6.867 6.896 6.818 6.832 39,172 -0.02(-0.31%)
Mar 19, 2018 6.917 6.934 6.818 6.853 42,390 -0.08(-1.22%)
Mar 16, 2018 6.938 6.973 6.931 6.938 19,821 -0.03(-0.40%)
Mar 15, 2018 7.001 7.008 6.938 6.966 26,196 -0.02(-0.30%)
Mar 14, 2018 7.050 7.051 6.973 6.987 48,691 -0.05(-0.70%)
Mar 13, 2018 7.071 7.085 7.002 7.036 30,115 +0.01(+0.10%)
Mar 12, 2018 7.057 7.057 7.016 7.029 43,599 -0.03(-0.39%)
Mar 09, 2018 6.974 7.064 6.967 7.057 59,626 +0.14(+2.01%)
Mar 08, 2018 6.925 6.953 6.918 6.918 67,896 +0.01(+0.20%)
Mar 07, 2018 6.890 6.906 6.870 6.904 79,274 +0.01(+0.20%)
Mar 06, 2018 6.897 6.918 6.866 6.890 36,774 +0.01(+0.20%)
Mar 05, 2018 6.793 6.905 6.779 6.877 54,640 +0.05(+0.71%)
Mar 02, 2018 6.752 6.828 6.752 6.828 89,934 +0.04(+0.61%)
Mar 01, 2018 6.877 6.890 6.752 6.786 57,089 -0.11(-1.61%)
Feb 28, 2018 6.946 6.953 6.877 6.897 34,004 -0.05(-0.70%)
Feb 27, 2018 6.981 7.017 6.939 6.946 61,119 -0.03(-0.50%)
Feb 26, 2018 6.960 7.002 6.953 6.981 72,806 +0.03(+0.40%)
Feb 23, 2018 6.918 6.953 6.890 6.953 51,878 +0.07(+1.01%)
Feb 22, 2018 6.884 6.884 46,607 -0.02(-0.30%)
Feb 21, 2018 6.960 7.008 6.897 6.904 29,492 -0.08(-1.09%)
Feb 20, 2018 7.008 7.008 6.918 6.981 95,785 -0.08(-1.08%)
Feb 16, 2018 7.057 7.057 7.057 0 +0.05(+0.69%)
Feb 15, 2018 6.960 7.043 6.960 7.008 70,140 +0.05(+0.70%)
Feb 14, 2018 6.821 6.974 6.821 6.960 44,137 +0.09(+1.31%)
Feb 13, 2018 6.932 6.932 6.815 6.870 55,176 -0.02(-0.30%)
Feb 12, 2018 6.793 6.897 6.793 6.890 29,370 +0.11(+1.64%)
Feb 09, 2018 6.800 6.925 6.641 6.779 83,368 -0.02(-0.31%)
Feb 08, 2018 6.932 6.953 6.766 6.800 48,927 -0.15(-2.10%)
Feb 07, 2018 6.897 7.029 6.897 6.946 88,806 +0.00(+0.00%)
Feb 06, 2018 6.766 6.988 6.766 6.946 98,343 +0.01(+0.10%)
Feb 05, 2018 7.196 7.203 6.856 6.939 77,909 -0.26(-3.66%)
Feb 02, 2018 7.300 7.335 7.196 7.203 74,608 -0.13(-1.80%)
Feb 01, 2018 7.286 7.335 7.286 7.335 64,903 +0.03(+0.48%)
Jan 31, 2018 7.383 7.425 7.286 7.300 94,083 -0.10(-1.31%)
Jan 30, 2018 7.466 7.466 7.390 7.397 124,338 -0.13(-1.75%)
Jan 29, 2018 7.557 7.584 7.529 7.529 105,694 -0.06(-0.73%)
Jan 26, 2018 7.508 7.598 7.501 7.584 63,544 +0.06(+0.74%)
Jan 25, 2018 7.501 7.536 7.473 7.529 48,423 +0.04(+0.56%)
Jan 24, 2018 7.501 7.508 7.466 7.487 61,104 +0.01(+0.09%)
Jan 23, 2018 7.404 7.480 7.404 7.480 144,168 +0.07(+0.94%)
Jan 22, 2018 7.369 7.425 7.335 7.411 183,300 +0.03(+0.47%)
Jan 19, 2018 7.342 7.381 7.342 7.376 87,706 +0.01(+0.19%)
Jan 18, 2018 7.362 7.362 7.335 7.362 64,639 -0.03(-0.38%)
Jan 17, 2018 7.376 7.404 7.342 7.390 68,904 +0.00(+0.00%)
Jan 16, 2018 7.390 7.411 7.314 7.390 104,546 -0.01(-0.09%)
Jan 12, 2018 7.397 7.397 7.397 0 -0.03(-0.37%)
Jan 11, 2018 7.293 7.425 7.272 7.425 81,744 +0.10(+1.42%)
Jan 10, 2018 7.307 7.321 7.265 7.321 61,037 -0.05(-0.66%)
Jan 09, 2018 7.279 7.383 7.258 7.369 162,517 +0.06(+0.85%)
Jan 08, 2018 7.265 7.307 7.251 7.307 51,370 +0.02(+0.29%)
Jan 05, 2018 7.272 7.286 7.251 7.286 57,732 -0.01(-0.10%)
Jan 04, 2018 7.251 7.293 7.217 7.293 56,909 +0.03(+0.48%)
Jan 03, 2018 7.217 7.258 7.192 7.258 106,302 +0.04(+0.58%)
Jan 02, 2018 7.182 7.217 7.182 7.217 58,771 +0.06(+0.77%)
Dec 29, 2017 7.161 7.161 7.161 0 +0.00(+0.01%)
Dec 28, 2017 7.126 7.168 7.113 7.160 100,673 +0.01(+0.18%)
Dec 27, 2017 7.106 7.168 7.092 7.147 108,932 +0.04(+0.59%)
Dec 26, 2017 7.106 7.113 7.043 7.106 118,128 +0.01(+0.20%)
Dec 22, 2017 7.085 7.106 7.071 7.092 87,029 +0.01(+0.10%)
Dec 21, 2017 7.050 7.106 7.050 7.085 87,924 +0.08(+1.19%)
Dec 20, 2017 7.106 7.140 7.002 7.002 110,673 -0.10(-1.46%)
Dec 19, 2017 7.119 7.161 7.106 7.106 59,013 +0.01(+0.10%)
Dec 18, 2017 7.078 7.140 7.078 7.099 123,599 +0.06(+0.79%)
Dec 15, 2017 7.022 7.043 6.974 7.043 62,766 +0.09(+1.30%)
Dec 14, 2017 7.002 7.022 6.953 6.953 68,735 -0.03(-0.40%)
Dec 13, 2017 6.988 7.008 6.946 6.981 60,368 +0.00(+0.00%)
Dec 12, 2017 6.981 6.981 6.946 6.981 59,487 +0.02(+0.30%)
Dec 11, 2017 6.918 6.967 6.918 6.960 78,458 +0.08(+1.21%)
Dec 08, 2017 6.911 6.932 6.877 6.877 101,217 -0.03(-0.40%)
Dec 07, 2017 6.856 6.904 6.856 6.904 76,471 +0.05(+0.71%)
Dec 06, 2017 6.883 6.904 6.849 6.856 94,087 -0.05(-0.69%)
Dec 05, 2017 6.904 6.911 6.870 6.904 60,886 +0.05(+0.80%)
Dec 04, 2017 6.904 6.904 6.849 6.849 64,576 -0.05(-0.79%)
Dec 01, 2017 6.856 6.917 6.856 6.904 62,498 +0.05(+0.70%)
Nov 30, 2017 6.863 6.911 6.856 6.856 72,631 +0.04(+0.60%)
Nov 29, 2017 6.801 6.863 6.801 6.815 94,708 +0.03(+0.51%)
Nov 28, 2017 6.794 6.808 6.780 6.780 52,887 +0.01(+0.10%)
Nov 27, 2017 6.787 6.787 6.726 6.774 52,973 -0.01(-0.10%)
Nov 24, 2017 6.746 6.787 6.739 6.780 63,491 +0.05(+0.81%)
Nov 22, 2017 6.678 6.746 6.671 6.726 95,318 +0.05(+0.82%)
Nov 21, 2017 6.643 6.705 6.630 6.671 169,931 +0.02(+0.31%)
Nov 20, 2017 6.630 6.664 6.630 6.650 69,258 +0.00(+0.00%)
Nov 17, 2017 6.643 6.657 6.596 6.650 61,800 +0.03(+0.52%)
Nov 16, 2017 6.548 6.657 6.548 6.616 105,968 +0.07(+1.05%)
Nov 15, 2017 6.554 6.582 6.519 6.548 132,635 -0.01(-0.10%)
Nov 14, 2017 6.582 6.582 6.534 6.554 363,729 -0.01(-0.10%)
Nov 13, 2017 6.561 6.582 6.524 6.561 200,526 +0.00(+0.00%)
Nov 10, 2017 6.554 6.564 6.534 6.561 77,832 -0.01(-0.10%)
Nov 09, 2017 6.527 6.575 6.527 6.568 179,839 +0.02(+0.31%)
Nov 08, 2017 6.506 6.565 6.506 6.548 162,479 +0.03(+0.42%)
Nov 07, 2017 6.506 6.527 6.452 6.520 211,435 -0.01(-0.10%)
Nov 06, 2017 6.568 6.595 6.520 6.527 439,789 -0.08(-1.24%)
Nov 03, 2017 6.609 6.657 6.609 6.609 103,465 +0.00(+0.00%)
Nov 02, 2017 6.732 6.739 6.609 6.609 141,128 -0.15(-2.23%)
Nov 01, 2017 6.794 6.794 6.746 6.760 73,332 +0.01(+0.10%)
Oct 31, 2017 6.753 6.793 6.753 6.753 81,675 +0.00(+0.00%)
Oct 30, 2017 6.822 6.822 6.746 6.753 96,333 -0.08(-1.10%)
Oct 27, 2017 6.787 6.835 6.780 6.828 51,051 +0.03(+0.50%)
Oct 26, 2017 6.828 6.876 6.787 6.794 72,625 -0.03(-0.50%)
Oct 25, 2017 6.869 6.872 6.828 6.828 81,003 -0.04(-0.60%)
Oct 24, 2017 6.904 6.924 6.869 6.869 154,060 -0.05(-0.70%)
Oct 23, 2017 6.945 6.959 6.917 6.918 57,252 -0.01(-0.19%)
Oct 20, 2017 6.952 6.969 6.924 6.931 81,656 -0.01(-0.20%)
Oct 19, 2017 6.931 6.959 6.924 6.945 45,912 +0.00(+0.00%)
Oct 18, 2017 7.000 7.020 6.945 6.945 98,809 -0.05(-0.78%)
Oct 17, 2017 6.986 7.000 6.938 7.000 141,949 +0.08(+1.19%)
Oct 16, 2017 6.897 6.931 6.883 6.917 264,703 +0.00(+0.00%)
Oct 13, 2017 6.911 6.945 6.890 6.917 64,799 +0.00(+0.00%)
Oct 12, 2017 6.897 6.952 6.897 6.917 94,252 +0.01(+0.10%)
Oct 11, 2017 6.931 6.931 6.904 6.911 176,398 -0.01(-0.10%)
Oct 10, 2017 6.931 6.938 6.890 6.917 148,338 -0.03(-0.49%)
Oct 09, 2017 7.020 7.020 6.952 6.952 53,950 -0.08(-1.17%)
Oct 06, 2017 7.000 7.036 6.986 7.034 28,163 +0.01(+0.10%)
Oct 05, 2017 6.986 7.039 6.972 7.027 42,186 +0.04(+0.59%)
Oct 04, 2017 6.965 7.013 6.959 6.986 148,459 -0.01(-0.20%)
Oct 03, 2017 6.986 7.013 6.959 7.000 130,450 +0.04(+0.59%)
Oct 02, 2017 6.924 6.985 6.917 6.959 134,199 +0.03(+0.49%)
Sep 29, 2017 6.897 6.951 6.890 6.924 97,188 -0.01(-0.10%)
Sep 28, 2017 6.856 6.945 6.856 6.931 56,407 +0.02(+0.30%)
Sep 27, 2017 6.917 6.938 6.883 6.911 182,460 -0.01(-0.10%)
Sep 26, 2017 6.938 6.945 6.917 6.917 112,826 -0.02(-0.30%)
Sep 25, 2017 6.911 6.938 6.904 6.938 118,989 +0.03(+0.40%)
Sep 22, 2017 6.897 6.938 6.887 6.911 81,224 -0.01(-0.10%)
Sep 21, 2017 6.924 6.931 6.887 6.917 87,937 -0.03(-0.49%)
Sep 20, 2017 6.979 6.979 6.883 6.952 159,694 -0.02(-0.29%)
Sep 19, 2017 7.027 7.027 6.945 6.972 131,516 -0.07(-0.97%)
Sep 18, 2017 7.000 7.048 7.000 7.041 175,690 +0.05(+0.69%)
Sep 15, 2017 6.979 7.003 6.952 6.993 48,175 +0.00(+0.00%)
Sep 14, 2017 6.972 7.006 6.952 6.993 62,643 -0.03(-0.49%)
Sep 13, 2017 7.013 7.034 7.007 7.027 58,194 +0.00(+0.00%)
Sep 12, 2017 7.013 7.047 6.980 7.027 57,232 -0.01(-0.10%)
Sep 11, 2017 6.993 7.041 6.993 7.034 111,983 +0.06(+0.87%)
Sep 08, 2017 6.932 6.992 6.905 6.973 49,276 -0.01(-0.10%)
Sep 07, 2017 6.932 6.986 6.912 6.980 68,965 +0.05(+0.78%)
Sep 06, 2017 6.926 6.932 6.892 6.926 56,255 +0.01(+0.10%)
Sep 05, 2017 6.966 6.978 6.885 6.919 84,746 -0.05(-0.68%)
Sep 01, 2017 6.946 6.990 6.946 6.966 67,588 +0.01(+0.10%)
Aug 31, 2017 6.905 6.959 6.905 6.959 60,469 +0.05(+0.78%)
Aug 30, 2017 6.885 6.912 6.871 6.905 64,370 +0.01(+0.10%)
Aug 29, 2017 6.912 6.912 6.865 6.899 45,166 -0.02(-0.29%)
Aug 28, 2017 6.905 6.926 6.878 6.919 75,988 +0.03(+0.39%)
Aug 25, 2017 6.871 6.919 6.858 6.892 102,663 +0.00(+0.00%)
Aug 24, 2017 6.926 6.932 6.858 6.892 163,477 -0.05(-0.68%)
Aug 23, 2017 6.946 6.946 6.912 6.939 37,211 -0.01(-0.19%)
Aug 22, 2017 6.899 6.966 6.899 6.953 48,960 +0.03(+0.49%)
Aug 21, 2017 6.871 6.919 6.871 6.919 38,602 -0.01(-0.10%)
Aug 18, 2017 6.932 6.932 6.878 6.926 37,517 -0.03(-0.39%)
Aug 17, 2017 6.919 6.987 6.892 6.953 87,629 -0.05(-0.68%)
Aug 16, 2017 7.000 7.037 6.986 7.000 44,483 -0.01(-0.10%)
Aug 15, 2017 7.007 7.041 6.993 7.007 26,581 -0.01(-0.19%)
Aug 14, 2017 6.986 7.020 6.986 7.020 63,043 +0.04(+0.58%)
Aug 11, 2017 6.899 6.993 6.865 6.980 104,849 +0.05(+0.68%)
Aug 10, 2017 6.973 6.993 6.763 6.932 177,743 -0.07(-1.06%)
Aug 09, 2017 7.007 7.027 6.993 7.007 61,837 -0.03(-0.38%)
Aug 08, 2017 7.013 7.081 7.013 7.034 124,795 -0.03(-0.38%)
Aug 07, 2017 7.061 7.068 7.013 7.061 77,094 -0.01(-0.10%)
Aug 04, 2017 7.101 7.115 7.061 7.068 73,041 -0.04(-0.57%)
Aug 03, 2017 7.122 7.142 7.101 7.108 95,241 -0.02(-0.23%)
Aug 02, 2017 7.142 7.149 7.122 7.125 73,371 -0.04(-0.62%)
Aug 01, 2017 7.176 7.183 7.162 7.169 30,551 -0.02(-0.28%)
Jul 31, 2017 7.162 7.203 7.162 7.189 35,860 +0.03(+0.38%)
Jul 28, 2017 7.156 7.176 7.142 7.162 59,529 -0.01(-0.09%)
Jul 27, 2017 7.237 7.243 7.169 7.169 57,738 -0.05(-0.76%)
Jul 26, 2017 7.237 7.250 7.210 7.224 119,407 -0.04(-0.55%)
Jul 25, 2017 7.250 7.264 7.230 7.264 61,788 +0.03(+0.37%)
Jul 24, 2017 7.243 7.267 7.230 7.237 52,508 -0.01(-0.09%)
Jul 21, 2017 7.250 7.269 7.237 7.243 84,682 -0.02(-0.28%)
Jul 20, 2017 7.291 7.230 7.264 55,742 +0.01(+0.19%)
Jul 19, 2017 7.230 7.270 7.230 7.250 64,804 +0.03(+0.37%)
Jul 18, 2017 7.196 7.223 7.183 7.223 29,691 +0.00(+0.00%)
Jul 17, 2017 7.250 7.282 7.203 7.223 33,279 -0.03(-0.37%)
Jul 14, 2017 7.216 7.257 7.209 7.250 24,767 +0.03(+0.37%)
Jul 13, 2017 7.189 7.257 7.183 7.223 32,296 +0.02(+0.28%)
Jul 12, 2017 7.230 7.237 7.183 7.203 33,056 +0.03(+0.47%)
Jul 11, 2017 7.189 7.210 7.169 7.169 55,856 -0.04(-0.56%)
Jul 10, 2017 7.237 7.237 7.196 7.210 54,158 -0.02(-0.28%)
Jul 07, 2017 7.203 7.264 7.196 7.230 62,659 +0.03(+0.38%)
Jul 06, 2017 7.270 7.270 7.196 7.203 100,392 -0.07(-0.93%)
Jul 05, 2017 7.284 7.286 7.250 7.270 34,072 -0.01(-0.19%)
Jul 03, 2017 7.318 7.348 7.284 7.284 19,778 -0.05(-0.74%)
Jun 30, 2017 7.298 7.345 7.298 7.338 37,385 +0.02(+0.28%)
Jun 29, 2017 7.385 7.406 7.270 7.318 64,010 -0.07(-0.92%)
Jun 28, 2017 7.277 7.419 7.277 7.385 126,763 +0.11(+1.58%)
Jun 27, 2017 7.318 7.325 7.270 7.270 36,793 -0.05(-0.65%)
Jun 26, 2017 7.277 7.343 7.260 7.318 72,709 +0.05(+0.74%)
Jun 23, 2017 7.270 7.287 7.230 7.264 65,875 -0.01(-0.09%)
Jun 22, 2017 7.216 7.284 7.216 7.270 88,932 +0.07(+0.94%)
Jun 21, 2017 7.183 7.230 7.183 7.203 46,950 +0.03(+0.38%)
Jun 20, 2017 7.189 7.237 7.176 7.176 40,644 -0.05(-0.66%)
Jun 19, 2017 7.135 7.223 7.108 7.223 48,547 +0.12(+1.71%)
Jun 16, 2017 7.088 7.118 7.074 7.101 73,491 -0.02(-0.28%)
Jun 15, 2017 7.068 7.161 7.038 7.122 50,554 -0.08(-1.05%)
Jun 14, 2017 7.189 7.237 7.162 7.197 127,499 +0.06(+0.80%)
Jun 13, 2017 7.109 7.147 7.095 7.141 36,404 -0.01(-0.11%)
Jun 12, 2017 7.115 7.149 7.095 7.149 29,395 +0.01(+0.19%)
Jun 09, 2017 7.122 7.155 7.122 7.135 19,334 -0.00(-0.03%)
Jun 08, 2017 7.115 7.138 7.102 7.138 19,712 +0.02(+0.22%)
Jun 07, 2017 7.102 7.122 7.102 7.122 20,031 +0.00(+0.00%)
Jun 06, 2017 7.109 7.135 7.095 7.122 44,789 -0.02(-0.28%)
Jun 05, 2017 7.075 7.142 7.075 7.142 67,114 +0.01(+0.09%)
Jun 02, 2017 7.142 7.149 7.115 7.135 12,463 +0.03(+0.47%)
Jun 01, 2017 7.022 7.102 7.008 7.102 35,421 +0.06(+0.85%)
May 31, 2017 7.002 7.062 6.982 7.042 40,821 +0.04(+0.57%)
May 30, 2017 7.022 7.022 7.002 7.002 31,468 -0.03(-0.36%)
May 26, 2017 6.995 7.035 6.995 7.027 47,082 +0.01(+0.08%)
May 25, 2017 6.988 7.042 6.988 7.022 28,401 +0.00(+0.00%)
May 24, 2017 6.955 7.022 6.942 7.022 47,781 +0.05(+0.67%)
May 23, 2017 6.988 6.988 6.968 6.975 13,218 -0.01(-0.19%)
May 22, 2017 6.962 6.995 6.942 6.988 74,110 +0.07(+1.06%)
May 19, 2017 6.855 6.928 6.855 6.915 68,924 +0.07(+0.98%)
May 18, 2017 6.848 6.882 6.835 6.848 56,214 +0.00(+0.00%)
May 17, 2017 6.875 6.884 6.795 6.848 124,164 -0.06(-0.87%)
May 16, 2017 6.975 6.980 6.901 6.908 46,701 -0.07(-1.05%)
May 15, 2017 6.962 6.992 6.962 6.982 30,794 +0.01(+0.19%)
May 12, 2017 6.982 6.995 6.962 6.968 102,423 -0.01(-0.10%)
May 11, 2017 6.895 6.988 6.895 6.975 65,436 +0.08(+1.16%)
May 10, 2017 6.875 6.915 6.875 6.895 54,611 +0.00(+0.05%)
May 09, 2017 6.908 6.908 6.881 6.891 36,976 -0.01(-0.16%)
May 08, 2017 6.901 6.915 6.895 6.902 46,473 +0.00(+0.01%)
May 05, 2017 6.921 6.930 6.901 6.901 43,748 -0.01(-0.19%)
May 04, 2017 6.942 6.942 6.895 6.915 59,922 -0.01(-0.10%)
May 03, 2017 6.881 6.921 6.881 6.921 91,610 +0.04(+0.58%)
May 02, 2017 6.881 6.881 6.861 6.881 56,669 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.