Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.970 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.848 6.850 6.828 6.835 34,173 -0.01(-0.10%)
Apr 27, 2017 6.841 6.855 6.821 6.841 57,280 +0.00(+0.00%)
Apr 26, 2017 6.821 6.861 6.821 6.841 79,154 +0.01(+0.20%)
Apr 25, 2017 6.808 6.908 6.808 6.828 114,926 +0.03(+0.39%)
Apr 24, 2017 6.815 6.835 6.781 6.801 130,823 +0.02(+0.30%)
Apr 21, 2017 6.848 6.848 6.761 6.781 43,679 -0.02(-0.29%)
Apr 20, 2017 6.748 6.808 6.748 6.801 55,373 +0.06(+0.89%)
Apr 19, 2017 6.741 6.761 6.730 6.741 98,059 +0.01(+0.10%)
Apr 18, 2017 6.714 6.748 6.688 6.734 109,587 +0.02(+0.30%)
Apr 17, 2017 6.688 6.728 6.688 6.714 84,957 +0.03(+0.40%)
Apr 13, 2017 6.688 6.714 6.681 6.688 61,838 -0.01(-0.10%)
Apr 12, 2017 6.681 6.708 6.679 6.694 93,255 +0.02(+0.30%)
Apr 11, 2017 6.688 6.697 6.661 6.674 109,768 -0.03(-0.50%)
Apr 10, 2017 6.681 6.708 6.681 6.708 66,416 +0.03(+0.40%)
Apr 07, 2017 6.654 6.681 6.654 6.681 48,045 +0.03(+0.50%)
Apr 06, 2017 6.628 6.668 6.628 6.648 56,690 +0.01(+0.20%)
Apr 05, 2017 6.654 6.688 6.628 6.634 51,755 -0.01(-0.20%)
Apr 04, 2017 6.654 6.654 6.634 6.648 30,112 +0.00(+0.00%)
Apr 03, 2017 6.668 6.684 6.641 6.648 54,364 -0.03(-0.40%)
Mar 31, 2017 6.654 6.688 6.654 6.674 63,356 +0.01(+0.20%)
Mar 30, 2017 6.628 6.688 6.614 6.661 87,993 +0.03(+0.40%)
Mar 29, 2017 6.641 6.674 6.628 6.634 68,461 -0.01(-0.10%)
Mar 28, 2017 6.681 6.745 6.629 6.641 141,437 -0.05(-0.80%)
Mar 27, 2017 6.668 6.714 6.648 6.694 65,491 +0.03(+0.40%)
Mar 24, 2017 6.714 6.714 6.641 6.668 58,886 +0.00(+0.00%)
Mar 23, 2017 6.634 6.708 6.634 6.668 112,244 +0.03(+0.40%)
Mar 22, 2017 6.674 6.768 6.634 6.641 55,523 -0.04(-0.60%)
Mar 21, 2017 6.734 6.775 6.674 6.681 108,892 -0.05(-0.70%)
Mar 20, 2017 6.781 6.781 6.721 6.728 38,292 -0.07(-1.08%)
Mar 17, 2017 6.734 6.801 6.721 6.801 46,011 +0.05(+0.79%)
Mar 16, 2017 6.734 6.748 6.716 6.748 22,159 +0.01(+0.20%)
Mar 15, 2017 6.681 6.741 6.661 6.734 62,793 +0.09(+1.31%)
Mar 14, 2017 6.641 6.667 6.641 6.648 56,746 -0.04(-0.59%)
Mar 13, 2017 6.674 6.727 6.667 6.687 24,117 +0.01(+0.10%)
Mar 10, 2017 6.700 6.701 6.661 6.681 41,879 +0.00(+0.00%)
Mar 09, 2017 6.628 6.694 6.628 6.681 73,532 +0.02(+0.30%)
Mar 08, 2017 6.648 6.700 6.643 6.661 60,738 +0.01(+0.20%)
Mar 07, 2017 6.661 6.681 6.636 6.648 59,116 -0.04(-0.59%)
Mar 06, 2017 6.694 6.729 6.667 6.687 98,944 -0.03(-0.39%)
Mar 03, 2017 6.694 6.727 6.694 6.714 77,993 +0.03(+0.39%)
Mar 02, 2017 6.733 6.733 6.687 6.687 113,524 -0.08(-1.17%)
Mar 01, 2017 6.740 6.773 6.733 6.766 78,117 +0.06(+0.88%)
Feb 28, 2017 6.707 6.727 6.707 6.707 55,693 -0.02(-0.29%)
Feb 27, 2017 6.740 6.758 6.694 6.727 153,931 -0.05(-0.68%)
Feb 24, 2017 6.753 6.779 6.727 6.773 89,439 +0.05(+0.69%)
Feb 23, 2017 6.779 6.786 6.694 6.727 86,834 -0.01(-0.10%)
Feb 22, 2017 6.727 6.753 6.714 6.733 105,634 +0.00(+0.00%)
Feb 21, 2017 6.608 6.753 6.608 6.733 201,297 +0.13(+2.00%)
Feb 17, 2017 6.601 6.601 6.601 0 -0.03(-0.50%)
Feb 16, 2017 6.681 6.700 6.634 6.634 46,415 -0.06(-0.89%)
Feb 15, 2017 6.615 6.694 6.615 6.694 84,705 +0.08(+1.20%)
Feb 14, 2017 6.601 6.628 6.568 6.615 48,548 -0.01(-0.10%)
Feb 13, 2017 6.575 6.634 6.562 6.621 65,804 +0.05(+0.73%)
Feb 10, 2017 6.562 6.575 6.529 6.573 141,778 +0.02(+0.38%)
Feb 09, 2017 6.502 6.549 6.502 6.549 60,955 +0.06(+0.91%)
Feb 08, 2017 6.483 6.504 6.476 6.489 43,987 +0.01(+0.20%)
Feb 07, 2017 6.450 6.502 6.450 6.476 42,550 +0.01(+0.10%)
Feb 06, 2017 6.463 6.489 6.443 6.470 63,772 +0.01(+0.10%)
Feb 03, 2017 6.450 6.496 6.430 6.463 80,849 +0.01(+0.20%)
Feb 02, 2017 6.456 6.483 6.434 6.450 73,944 -0.01(-0.20%)
Feb 01, 2017 6.450 6.470 6.430 6.463 66,282 +0.03(+0.51%)
Jan 31, 2017 6.338 6.430 6.338 6.430 49,999 +0.06(+0.93%)
Jan 30, 2017 6.397 6.397 6.344 6.371 55,889 -0.03(-0.51%)
Jan 27, 2017 6.397 6.404 6.384 6.404 38,067 +0.01(+0.10%)
Jan 26, 2017 6.397 6.423 6.390 6.397 53,968 +0.01(+0.10%)
Jan 25, 2017 6.377 6.437 6.377 6.390 56,699 +0.03(+0.41%)
Jan 24, 2017 6.298 6.371 6.298 6.364 62,470 +0.01(+0.21%)
Jan 23, 2017 6.371 6.384 6.331 6.351 59,319 -0.03(-0.41%)
Jan 20, 2017 6.357 6.397 6.357 6.377 32,651 -0.01(-0.10%)
Jan 19, 2017 6.357 6.410 6.357 6.384 65,894 +0.00(+0.00%)
Jan 18, 2017 6.430 6.430 6.384 6.384 122,826 -0.05(-0.72%)
Jan 17, 2017 6.450 6.450 6.410 6.430 84,607 +0.00(+0.00%)
Jan 13, 2017 6.430 6.430 6.430 0 +0.01(+0.10%)
Jan 12, 2017 6.430 6.438 6.410 6.423 89,467 -0.03(-0.41%)
Jan 11, 2017 6.430 6.495 6.404 6.450 119,697 +0.01(+0.20%)
Jan 10, 2017 6.417 6.437 6.397 6.437 116,452 +0.03(+0.41%)
Jan 09, 2017 6.404 6.417 6.397 6.410 55,038 +0.01(+0.21%)
Jan 06, 2017 6.377 6.430 6.360 6.397 77,392 +0.02(+0.31%)
Jan 05, 2017 6.377 6.377 6.331 6.377 90,548 +0.01(+0.21%)
Jan 04, 2017 6.318 6.373 6.306 6.364 100,381 +0.05(+0.84%)
Jan 03, 2017 6.285 6.344 6.245 6.311 97,238 +0.09(+1.42%)
Dec 30, 2016 6.223 6.223 6.223 0 -0.02(-0.26%)
Dec 29, 2016 6.252 6.291 6.232 6.239 70,403 -0.01(-0.21%)
Dec 28, 2016 6.278 6.298 6.252 6.252 71,280 -0.05(-0.84%)
Dec 27, 2016 6.338 6.344 6.291 6.305 68,801 +0.03(+0.42%)
Dec 23, 2016 6.278 6.278 6.278 0 +0.01(+0.21%)
Dec 22, 2016 6.219 6.291 6.219 6.265 102,383 +0.05(+0.74%)
Dec 21, 2016 6.193 6.265 6.193 6.219 154,112 -0.01(-0.17%)
Dec 20, 2016 6.226 6.252 6.212 6.230 120,299 +0.01(+0.17%)
Dec 19, 2016 6.226 6.258 6.173 6.219 186,566 +0.02(+0.32%)
Dec 16, 2016 6.173 6.219 6.166 6.199 83,412 -0.02(-0.32%)
Dec 15, 2016 6.166 6.232 6.107 6.219 187,510 +0.03(+0.53%)
Dec 14, 2016 6.232 6.252 6.127 6.186 98,861 -0.06(-0.95%)
Dec 13, 2016 6.193 6.258 6.186 6.245 175,172 +0.05(+0.85%)
Dec 12, 2016 6.166 6.239 6.166 6.193 112,764 +0.02(+0.32%)
Dec 09, 2016 6.133 6.193 6.133 6.173 70,156 +0.03(+0.54%)
Dec 08, 2016 6.245 6.245 6.100 6.140 132,728 -0.10(-1.59%)
Dec 07, 2016 6.166 6.278 6.133 6.239 95,702 +0.04(+0.64%)
Dec 06, 2016 6.108 6.199 6.108 6.199 77,686 +0.05(+0.74%)
Dec 05, 2016 6.225 6.225 6.147 6.154 87,697 -0.07(-1.15%)
Dec 02, 2016 6.147 6.225 6.147 6.225 48,297 +0.08(+1.27%)
Dec 01, 2016 6.160 6.189 6.082 6.147 63,281 +0.01(+0.11%)
Nov 30, 2016 6.284 6.316 6.134 6.141 59,478 -0.15(-2.43%)
Nov 29, 2016 6.271 6.310 6.271 6.293 29,488 +0.00(+0.04%)
Nov 28, 2016 6.297 6.342 6.255 6.291 29,248 -0.05(-0.71%)
Nov 25, 2016 6.336 6.368 6.302 6.336 34,400 +0.04(+0.59%)
Nov 23, 2016 6.298 6.298 6.298 0 -0.06(-0.90%)
Nov 22, 2016 6.310 6.362 6.279 6.355 67,523 +0.07(+1.13%)
Nov 21, 2016 6.245 6.302 6.245 6.284 32,801 +0.01(+0.21%)
Nov 18, 2016 6.329 6.333 6.271 6.271 28,423 -0.03(-0.51%)
Nov 17, 2016 6.362 6.362 6.303 6.303 25,985 -0.03(-0.41%)
Nov 16, 2016 6.277 6.349 6.277 6.329 32,589 +0.03(+0.41%)
Nov 15, 2016 6.323 6.342 6.277 6.303 120,071 +0.00(+0.00%)
Nov 14, 2016 6.329 6.329 6.277 6.303 55,979 -0.01(-0.21%)
Nov 11, 2016 6.290 6.316 6.245 6.316 97,224 -0.03(-0.51%)
Nov 10, 2016 6.310 6.362 6.215 6.349 82,343 +0.05(+0.83%)
Nov 09, 2016 6.199 6.349 6.128 6.297 271,131 +0.21(+3.53%)
Nov 08, 2016 6.089 6.224 6.004 6.082 127,309 -0.02(-0.32%)
Nov 07, 2016 6.095 6.160 6.050 6.102 64,350 +0.05(+0.86%)
Nov 04, 2016 6.069 6.089 6.043 6.050 97,816 -0.07(-1.06%)
Nov 03, 2016 6.141 6.189 6.102 6.115 60,296 -0.02(-0.37%)
Nov 02, 2016 6.206 6.257 6.128 6.137 72,089 -0.12(-1.92%)
Nov 01, 2016 6.303 6.310 6.245 6.258 136,156 -0.10(-1.54%)
Oct 31, 2016 6.336 6.375 6.316 6.355 49,541 +0.02(+0.31%)
Oct 28, 2016 6.355 6.375 6.323 6.336 167,711 -0.07(-1.12%)
Oct 27, 2016 6.446 6.446 6.388 6.407 104,162 -0.07(-1.10%)
Oct 26, 2016 6.505 6.531 6.427 6.479 176,860 -0.07(-0.99%)
Oct 25, 2016 6.492 6.563 6.492 6.544 87,923 +0.05(+0.70%)
Oct 24, 2016 6.570 6.580 6.498 6.498 67,757 -0.05(-0.70%)
Oct 21, 2016 6.583 6.628 6.544 6.544 20,006 -0.04(-0.59%)
Oct 20, 2016 6.583 6.718 6.576 6.583 22,541 -0.02(-0.30%)
Oct 19, 2016 6.563 6.641 6.550 6.602 35,372 +0.05(+0.69%)
Oct 18, 2016 6.570 6.586 6.550 6.557 26,272 +0.01(+0.20%)
Oct 17, 2016 6.602 6.603 6.537 6.544 43,761 -0.07(-1.08%)
Oct 14, 2016 6.622 6.699 6.596 6.615 16,758 +0.00(+0.07%)
Oct 13, 2016 6.635 6.648 6.602 6.611 49,935 -0.06(-0.95%)
Oct 12, 2016 6.667 6.747 6.667 6.674 30,904 -0.01(-0.19%)
Oct 11, 2016 6.772 6.801 6.680 6.687 51,690 -0.08(-1.15%)
Oct 10, 2016 6.778 6.807 6.765 6.765 18,069 +0.01(+0.10%)
Oct 07, 2016 6.778 6.791 6.759 6.759 23,012 -0.01(-0.10%)
Oct 06, 2016 6.765 6.783 6.759 6.765 36,744 -0.02(-0.29%)
Oct 05, 2016 6.817 6.821 6.772 6.785 40,068 +0.01(+0.09%)
Oct 04, 2016 6.778 6.791 6.778 6.779 62,069 -0.01(-0.09%)
Oct 03, 2016 6.798 6.798 6.772 6.785 38,259 +0.01(+0.19%)
Sep 30, 2016 6.798 6.826 6.739 6.772 180,934 -0.03(-0.48%)
Sep 29, 2016 6.928 6.947 6.804 6.804 47,524 -0.12(-1.69%)
Sep 28, 2016 6.986 6.986 6.889 6.921 34,049 -0.07(-0.93%)
Sep 27, 2016 6.928 6.986 6.902 6.986 26,580 +0.05(+0.75%)
Sep 26, 2016 6.941 7.025 6.904 6.934 69,509 -0.01(-0.09%)
Sep 23, 2016 6.934 6.974 6.891 6.941 39,621 -0.01(-0.09%)
Sep 22, 2016 6.908 6.947 6.856 6.947 81,449 +0.05(+0.75%)
Sep 21, 2016 6.895 6.906 6.830 6.895 27,920 +0.02(+0.28%)
Sep 20, 2016 6.843 6.888 6.830 6.876 70,979 +0.10(+1.44%)
Sep 19, 2016 6.856 6.889 6.778 6.778 33,647 -0.03(-0.38%)
Sep 16, 2016 6.843 6.843 6.752 6.804 38,811 -0.01(-0.10%)
Sep 15, 2016 6.765 6.817 6.759 6.811 39,850 +0.03(+0.48%)
Sep 14, 2016 6.811 6.821 6.765 6.778 28,667 -0.01(-0.19%)
Sep 13, 2016 6.881 6.881 6.637 6.791 71,047 -0.12(-1.78%)
Sep 12, 2016 6.868 6.932 6.833 6.914 57,003 -0.02(-0.27%)
Sep 09, 2016 7.016 7.087 6.907 6.932 54,798 -0.13(-1.82%)
Sep 08, 2016 7.087 7.099 7.029 7.061 42,564 +0.00(+0.00%)
Sep 07, 2016 7.099 7.110 7.035 7.061 23,454 -0.01(-0.09%)
Sep 06, 2016 7.099 7.099 7.054 7.067 24,311 +0.01(+0.18%)
Sep 02, 2016 7.067 7.054 7.054 7.054 22,101 +0.03(+0.37%)
Sep 01, 2016 6.984 7.061 6.984 7.029 42,562 +0.04(+0.55%)
Aug 31, 2016 7.029 7.093 6.965 6.990 39,202 -0.02(-0.27%)
Aug 30, 2016 7.099 7.099 6.971 7.010 57,241 -0.07(-1.00%)
Aug 29, 2016 7.042 7.119 7.016 7.080 63,862 +0.05(+0.73%)
Aug 26, 2016 7.022 7.087 6.977 7.029 44,881 +0.04(+0.55%)
Aug 25, 2016 7.080 7.080 6.977 6.990 72,839 -0.07(-1.00%)
Aug 24, 2016 7.144 7.144 7.035 7.061 34,942 -0.05(-0.72%)
Aug 23, 2016 7.132 7.177 7.099 7.112 38,491 -0.01(-0.18%)
Aug 22, 2016 7.087 7.132 7.061 7.125 24,691 +0.05(+0.73%)
Aug 19, 2016 7.087 7.106 7.061 7.074 51,426 -0.03(-0.36%)
Aug 18, 2016 7.119 7.157 7.087 7.099 62,589 -0.03(-0.45%)
Aug 17, 2016 7.189 7.189 7.112 7.132 53,324 -0.08(-1.16%)
Aug 16, 2016 7.209 7.241 7.158 7.215 107,576 -0.01(-0.18%)
Aug 15, 2016 7.209 7.228 7.183 7.228 48,836 +0.04(+0.63%)
Aug 12, 2016 7.177 7.207 7.164 7.183 30,223 -0.01(-0.09%)
Aug 11, 2016 7.215 7.228 7.138 7.189 31,739 -0.01(-0.18%)
Aug 10, 2016 7.273 7.273 7.183 7.202 43,868 -0.03(-0.36%)
Aug 09, 2016 7.222 7.267 7.212 7.228 88,537 +0.03(+0.45%)
Aug 08, 2016 7.202 7.222 7.196 7.196 54,404 +0.01(+0.09%)
Aug 05, 2016 7.196 7.202 7.177 7.189 58,421 -0.01(-0.09%)
Aug 04, 2016 7.177 7.196 7.107 7.196 76,803 +0.06(+0.81%)
Aug 03, 2016 7.093 7.151 7.048 7.138 84,671 +0.03(+0.36%)
Aug 02, 2016 7.138 7.138 7.061 7.112 153,211 -0.05(-0.72%)
Aug 01, 2016 7.144 7.164 7.119 7.164 68,409 +0.00(+0.00%)
Jul 29, 2016 7.157 7.164 7.099 7.164 46,704 +0.03(+0.45%)
Jul 28, 2016 7.151 7.151 7.106 7.132 28,470 -0.01(-0.09%)
Jul 27, 2016 7.144 7.151 7.118 7.138 72,161 -0.04(-0.54%)
Jul 26, 2016 7.189 7.189 7.144 7.177 54,284 +0.01(+0.09%)
Jul 25, 2016 7.144 7.170 7.132 7.170 29,795 +0.04(+0.54%)
Jul 22, 2016 7.099 7.164 7.099 7.132 54,382 -0.01(-0.09%)
Jul 21, 2016 7.183 7.196 7.132 7.138 52,468 -0.01(-0.18%)
Jul 20, 2016 7.125 7.189 7.115 7.151 81,120 +0.03(+0.45%)
Jul 19, 2016 7.151 7.151 7.075 7.119 58,200 -0.01(-0.09%)
Jul 18, 2016 7.177 7.177 7.087 7.125 74,434 -0.01(-0.09%)
Jul 15, 2016 7.138 7.170 7.087 7.132 49,436 +0.03(+0.45%)
Jul 14, 2016 7.170 7.170 7.067 7.099 72,644 +0.06(+0.91%)
Jul 13, 2016 7.170 7.170 7.010 7.035 89,760 -0.06(-0.90%)
Jul 12, 2016 7.151 7.151 7.035 7.099 153,832 +0.06(+0.82%)
Jul 11, 2016 7.048 7.106 7.010 7.042 82,117 +0.03(+0.46%)
Jul 08, 2016 6.965 7.048 6.913 7.010 55,129 +0.10(+1.39%)
Jul 07, 2016 6.958 6.990 6.875 6.913 70,493 +0.03(+0.37%)
Jul 06, 2016 6.810 6.932 6.810 6.887 67,243 +0.01(+0.09%)
Jul 05, 2016 6.887 6.900 6.849 6.881 60,810 -0.01(-0.09%)
Jul 01, 2016 6.907 6.887 6.887 6.887 49,962 +0.03(+0.47%)
Jun 30, 2016 6.810 6.900 6.765 6.855 78,557 +0.08(+1.23%)
Jun 29, 2016 6.669 6.849 6.669 6.772 88,666 +0.14(+2.13%)
Jun 28, 2016 6.534 6.637 6.534 6.630 56,013 +0.13(+2.08%)
Jun 27, 2016 6.540 6.566 6.464 6.496 67,444 -0.12(-1.83%)
Jun 24, 2016 6.611 6.701 6.560 6.617 175,562 -0.16(-2.29%)
Jun 23, 2016 6.759 6.791 6.740 6.772 71,330 +0.04(+0.67%)
Jun 22, 2016 6.727 6.881 6.682 6.727 89,732 +0.01(+0.18%)
Jun 21, 2016 6.740 6.740 6.682 6.715 29,740 +0.02(+0.30%)
Jun 20, 2016 6.675 6.778 6.675 6.695 45,291 +0.10(+1.56%)
Jun 17, 2016 6.637 6.663 6.592 6.592 46,242 -0.06(-0.87%)
Jun 16, 2016 6.650 6.674 6.606 6.650 38,947 -0.02(-0.29%)
Jun 15, 2016 6.701 6.727 6.643 6.669 50,746 +0.02(+0.29%)
Jun 14, 2016 6.688 6.769 6.637 6.650 44,699 -0.03(-0.38%)
Jun 13, 2016 6.745 6.802 6.675 6.675 65,405 -0.08(-1.13%)
Jun 10, 2016 6.809 6.834 6.745 6.752 50,841 -0.10(-1.48%)
Jun 09, 2016 6.929 6.942 6.758 6.853 90,677 -0.09(-1.28%)
Jun 08, 2016 6.898 6.948 6.840 6.942 89,569 +0.08(+1.11%)
Jun 07, 2016 6.796 6.885 6.764 6.866 88,827 +0.07(+1.03%)
Jun 06, 2016 6.764 6.796 6.764 6.796 41,877 +0.05(+0.76%)
Jun 03, 2016 6.764 6.764 6.726 6.745 56,222 -0.03(-0.39%)
Jun 02, 2016 6.688 6.796 6.663 6.771 66,196 +0.06(+0.85%)
Jun 01, 2016 6.612 6.720 6.612 6.713 115,254 +0.11(+1.63%)
May 31, 2016 6.707 6.707 6.606 6.606 65,117 -0.06(-0.86%)
May 27, 2016 6.561 6.663 6.663 6.663 41,919 +0.10(+1.45%)
May 26, 2016 6.580 6.606 6.538 6.568 55,939 +0.01(+0.19%)
May 25, 2016 6.549 6.631 6.529 6.555 62,194 +0.00(+0.00%)
May 24, 2016 6.536 6.555 6.504 6.555 48,418 +0.05(+0.78%)
May 23, 2016 6.491 6.536 6.491 6.504 67,134 +0.02(+0.29%)
May 20, 2016 6.498 6.523 6.479 6.485 38,955 +0.01(+0.10%)
May 19, 2016 6.479 6.523 6.428 6.479 80,062 -0.02(-0.29%)
May 18, 2016 6.460 6.499 6.403 6.498 68,261 +0.03(+0.49%)
May 17, 2016 6.466 6.510 6.453 6.466 44,652 -0.04(-0.68%)
May 16, 2016 6.491 6.517 6.472 6.510 64,078 +0.04(+0.58%)
May 13, 2016 6.504 6.523 6.472 6.473 19,462 -0.01(-0.09%)
May 12, 2016 6.593 6.593 6.428 6.479 114,461 -0.12(-1.83%)
May 11, 2016 6.593 6.606 6.549 6.599 54,900 +0.03(+0.39%)
May 10, 2016 6.580 6.625 6.536 6.574 68,252 +0.04(+0.68%)
May 09, 2016 6.504 6.555 6.504 6.529 44,674 +0.03(+0.49%)
May 06, 2016 6.460 6.501 6.450 6.498 45,771 +0.02(+0.29%)
May 05, 2016 6.472 6.485 6.434 6.479 91,794 +0.01(+0.20%)
May 04, 2016 6.403 6.472 6.384 6.466 144,282 -0.01(-0.10%)
May 03, 2016 6.434 6.472 6.422 6.472 40,692 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.